【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8508.88
  • ETH/USDT : $ 718.25
  • LTC/USDT : $ 138.56
  • QTUM/USDT : $ 16.57
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Zeusshield ZSC to Tether USDT $ 0.0249 or $ 0.0250 +19.14% Volume: $274.01K

ZSC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZSC)
    From block.cc
    Buy ZSC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZSC
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZSC
    Your balance 0.0000ZSCDW
    Obtainable 0.0000USDT
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZSC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0249
    More
    Price Amount(ZSC) Total(USDT)
    • 0.0249 243177.346 6055.116
    • 0.0250 242538.898 6063.472
    • 0.0251 52221.588 1310.762
    • 0.0252 1106.291 27.879
    • 0.0253 40544.742 1025.782
    • 0.0255 277820.364 7084.419
    • 0.0256 2180.420 55.819
    • 0.0260 161682.093 4203.734
    • 0.0261 2404.819 62.766
    • 0.0262 1500.000 39.300
    • 0.0265 190290.531 5042.699
    • 0.0266 4692.822 124.829
    • 0.0268 574.627 15.400
    • 0.0269 2914.000 78.387
    • 0.0270 116920.930 3156.865
    • 0.0271 17554.418 475.725
    • 0.0272 47464.166 1291.025
    • 0.0273 16035.360 437.765
    • 0.0274 499.000 13.673
    • 0.0275 737.527 20.282
    • 0.0276 116236.734 3208.134
    • 0.0277 332871.182 9220.532
    • 0.0278 35000.000 973.000
    • 0.0279 103000.000 2873.700
    • 0.0280 120312.606 3368.753
    • 0.0281 9980.000 280.438
    • 0.0282 7000.000 197.400
    • 0.0283 94816.170 2683.298
    • 0.0284 49797.766 1414.257
    • 0.0285 185876.183 5297.471
    • 0.0286 113872.320 3256.748
    • 0.0287 182500.000 5237.750
    • 0.0248 6780.502 168.156
    • 0.0247 75387.165 1862.063
    • 0.0246 169192.057 4162.125
    • 0.0237 84234.054 1996.347
    • 0.0235 278742.859 6550.457
    • 0.0234 143115.235 3348.896
    • 0.0232 37370.010 866.984
    • 0.0231 16968.242 391.966
    • 0.0228 33375.501 760.961
    • 0.0226 756.902 17.106
    • 0.0225 102000.000 2295.000
    • 0.0224 73.151 1.639
    • 0.0223 475.446 10.602
    • 0.0222 2162.833 48.015
    • 0.0221 63577.112 1405.054
    • 0.0220 43.055 0.947
    • 0.0218 8241.514 179.665
    • 0.0217 10000.000 217.000
    • 0.0216 81000.000 1749.600
    • 0.0215 408933.582 8792.072
    • 0.0214 21253.536 454.826
    • 0.0213 14508.774 309.037
    • 0.0212 63304.823 1342.062
    • 0.0211 17714.692 373.780
    • 0.0209 22140.736 462.741
    • 0.0208 7294.258 151.721
    • 0.0207 18942.982 392.120
    • 0.0206 10490.330 216.101
    • 0.0205 89580.488 1836.400
    • 0.0204 21611.321 440.871
    • 0.0203 10856.641 220.390
    • 0.0202 85480.733 1726.711
    Trade History
    • High: 0.0249
    • Low: 0.0208
    • Time Price(USDT) Amount(ZSC) Total(USDT)
    • 16:54:550.024735116.220867.371
    • 16:54:550.02485750.502142.612
    • 16:54:520.02481030.00025.544
    • 16:53:310.024864831.1361607.812
    • 16:53:090.02496545.261162.977
    • 16:53:090.02480.0040.000
    • 16:53:070.024814348.640355.846
    • 16:53:060.02471297.04532.037
    • 16:53:060.02477837.270193.581
    • 16:52:470.02485431.189134.693
    • 16:52:300.02481192.85729.583
    • 16:52:290.024814979.000371.479
    • 16:52:230.024830000.000744.000
    • 16:52:200.0248968.49724.019
    • 16:52:160.024839922.700990.083
    • 16:51:440.024813605.135337.407
    • 16:51:440.024811862.291294.185
    • 16:51:380.02486185.289153.395
    • 16:51:240.02481952.42048.420
    • 16:51:110.02483047.58075.580
    • 16:51:020.02484652.484115.382
    • 16:50:320.024920080.321500.000
    • 16:50:240.02483184.79278.983
    • 16:50:110.02487162.720177.635
    • 16:49:440.02480.0040.000
    • 16:49:430.02481999.99649.600
    • 16:49:430.02482000.00049.600
    • 16:49:430.0248100.0002.480
    • 16:49:430.024810153.434251.805
    • 16:49:260.02471035.93725.588
    • 16:49:240.02486580.612163.199
    • 16:49:170.02472153.00053.179
    • 16:49:040.0246998.44024.562
    • 16:49:020.024630506.553750.461
    • 16:49:020.02469652.950237.463
    • 16:48:280.0248146.2373.627
    • 16:48:040.024812656.187313.873
    • 16:48:040.024771669.8551770.245
    • 16:48:040.024722647.040559.382
    • 16:48:040.02474398.881108.652