【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8470.01
  • ETH/USDT : $ 709.48
  • LTC/USDT : $ 135.55
  • QTUM/USDT : $ 16.21
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

0xProject ZRX to Tether USDT $ 1.38 or $ 1.38 -4.00% Volume: $111.59K

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.38
    More
    Price Amount(ZRX) Total(USDT)
    • 1.3896 3.268 4.541
    • 1.3904 532.680 740.638
    • 1.3995 1194.503 1671.707
    • 1.4001 314.300 440.051
    • 1.4002 79.926 111.912
    • 1.4061 5.602 7.877
    • 1.4184 1.197 1.698
    • 1.4300 500.000 715.000
    • 1.4350 241.765 346.933
    • 1.4600 9.980 14.571
    • 1.4602 914.000 1334.623
    • 1.4672 805.119 1181.270
    • 1.5000 507.451 761.176
    • 1.5010 200.000 300.200
    • 1.5100 627.580 947.646
    • 1.5150 3049.900 4620.599
    • 1.5174 200.000 303.480
    • 1.5175 6.063 9.201
    • 1.5176 3725.764 5654.219
    • 1.5390 5791.793 8913.569
    • 1.5409 431.390 664.729
    • 1.5490 49.900 77.295
    • 1.5500 75.030 116.297
    • 1.5690 99.820 156.618
    • 1.5700 213.169 334.675
    • 1.5717 89.820 141.170
    • 1.5730 693.370 1090.671
    • 1.5773 300.000 473.190
    • 1.5800 521.410 823.828
    • 1.5820 1230.318 1946.363
    • 1.5900 50.000 79.500
    • 1.5950 323.000 515.185
    • 1.3810 1074.190 1483.456
    • 1.3780 200.000 275.600
    • 1.3670 2495.817 3411.782
    • 1.3600 3781.000 5142.160
    • 1.3470 301.403 405.989
    • 1.3469 100.000 134.690
    • 1.3301 100.000 133.010
    • 1.3020 172.132 224.116
    • 1.3000 738.034 959.444
    • 1.2843 667.041 856.680
    • 1.2746 1603.430 2043.732
    • 1.2500 10.000 12.500
    • 1.2288 250.000 307.200
    • 1.2200 200.000 244.000
    • 1.2000 694.242 833.090
    • 1.1904 452.016 538.080
    • 1.1815 1218.708 1439.903
    • 1.1800 1711.474 2019.539
    • 1.1786 129.534 152.668
    • 1.1600 9.000 10.440
    • 1.1500 230.560 265.144
    • 1.1300 5.000 5.650
    • 1.1254 18.000 20.257
    • 1.1036 7.875 8.691
    • 1.1000 150.000 165.000
    • 1.0875 40.000 43.500
    • 1.0852 20.000 21.704
    • 1.0650 58.698 62.513
    • 1.0254 28.000 28.711
    • 1.0000 505.000 505.000
    • 0.9863 3450.848 3403.572
    • 0.9800 75.000 73.500
    Trade History
    • High: 1.46
    • Low: 1.3772
    • Time Price(USDT) Amount(ZRX) Total(USDT)
    • 18:33:161.381037.18551.352
    • 18:33:161.38110.0010.001
    • 18:33:001.381199.671137.656
    • 18:32:461.3824200.000276.480
    • 18:32:361.3827718.068992.873
    • 18:32:301.3825718.068992.729
    • 18:32:261.3867108.000149.764
    • 18:32:131.3890200.000277.800
    • 18:32:101.3910100.000139.100
    • 18:32:071.3953643.000897.178
    • 18:31:051.3953357.000498.122
    • 18:31:051.3953200.000279.060
    • 18:30:161.400018.18625.461
    • 18:28:491.40001.5932.230
    • 18:21:161.4000180.221252.309
    • 18:21:161.4001819.7791147.773
    • 18:21:081.400163.00088.206
    • 18:20:321.4001117.221164.121
    • 18:20:321.406034.77948.900
    • 18:16:321.40601.0541.482
    • 18:14:151.40610.5100.717
    • 18:08:371.406110.00014.061
    • 18:05:461.406189.490125.832
    • 18:05:461.40797.50010.559
    • 18:05:461.40807.50010.560
    • 18:05:461.40807.50010.560
    • 17:44:031.40821.9392.730
    • 17:19:031.4092398.329561.325
    • 17:19:031.409314.19119.999
    • 17:04:411.40900.0070.010
    • 17:03:261.40901111.3101565.836
    • 17:03:001.4090163.972231.036
    • 17:03:001.4090836.0281177.964
    • 17:02:011.409040.35856.864
    • 17:02:011.409089.522126.137
    • 16:57:241.409059.00083.131
    • 16:53:541.409093.670131.981
    • 16:51:041.40810.8071.136
    • 16:50:281.4090196.001276.165
    • 16:50:281.4090423.999597.415