Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Bitcoin BTC ฿ 0.0000830 or $ 0.3 +1.94% Volume:฿0.2

ZRX / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price BTC/ZRX
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZRX)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000830
    Price(BTC) Amount(ZRX) Total(BTC)
    • 0.00008205 128.64 0.0106
    • 0.00008299 1500.00 0.1245
    • 0.00008300 133.83 0.0111
    • 0.00008997 1.39 0.0001
    • 0.00008998 1.39 0.0001
    • 0.00009000 1997.12 0.1797
    • 0.00009786 1.82 0.0002
    • 0.00009787 1.82 0.0002
    • 0.00009788 1.82 0.0002
    • 0.00009789 1.82 0.0002
    • 0.00012000 27.46 0.0033
    • 0.00012232 7.52 0.0009
    • 0.00012233 7.99 0.0010
    • 0.00012280 0.99 0.0001
    • 0.00013664 200.27 0.0274
    • 0.00014000 2.00 0.0003
    • 0.00014500 15.00 0.0022
    • 0.00014900 871.12 0.1298
    • 0.00014990 12.21 0.0018
    • 0.00015598 1.05 0.0002
    • 0.00015599 1.17 0.0002
    • 0.00015600 703.69 0.1098
    • 0.00015998 0.86 0.0001
    • 0.00015999 0.86 0.0001
    • 0.00016000 20.00 0.0032
    • 0.00016870 0.60 0.0001
    • 0.00016871 0.60 0.0001
    • 0.00016872 0.60 0.0001
    • 0.00016873 0.60 0.0001
    • 0.00016874 0.60 0.0001
    • 0.00016875 85.67 0.0145
    • 0.00017200 20.00 0.0034
    • 0.00008080 134.45 0.0109
    • 0.00008069 1500.00 0.1210
    • 0.00008038 1500.00 0.1206
    • 0.00008022 14.00 0.0011
    • 0.00008020 250.80 0.0201
    • 0.00007501 637.24 0.0478
    • 0.00007500 100.00 0.0075
    • 0.00007003 2.08 0.0001
    • 0.00007002 2.08 0.0001
    • 0.00007001 2.08 0.0001
    • 0.00007000 100.00 0.0070
    • 0.00005964 5.01 0.0003
    • 0.00005963 5.01 0.0003
    • 0.00005962 5.01 0.0003
    • 0.00005961 5.01 0.0003
    • 0.00005960 22.28 0.0013
    • 0.00005013 3.09 0.0002
    • 0.00005012 3.09 0.0002
    • 0.00005011 3.09 0.0002
    • 0.00005010 2063.75 0.1034
    • 0.00004152 6.80 0.0003
    • 0.00004151 6.80 0.0003
    • 0.00004150 5000.00 0.2075
    • 0.00004130 130.00 0.0054
    • 0.00004110 400.00 0.0164
    • 0.00004100 1000.00 0.0410
    • 0.00003920 1000.00 0.0392
    • 0.00003900 1000.00 0.0390
    • 0.00003890 1000.00 0.0389
    • 0.00003880 1000.00 0.0388
    • 0.00003860 1000.00 0.0386
    • 0.00002252 36.11 0.0008
    Group 0.0001
      More
      Trade History
      • High:0.00008354
      • Low: 0.00008142
      • Time Price(BTC) Amount(ZRX) Total(BTC)
      • 18:40:570.000083000.000.0000
      • 18:40:570.00008300359.530.0298
      • 18:40:570.000082811500.000.1242
      • 18:40:570.00008280140.470.0116
      • 14:50:280.0000835427.520.0023
      • 04:58:020.000082292.200.0002
      • 04:58:010.000082293.730.0003
      • 00:14:440.0000822921.950.0018
      • 23:00:460.000082840.010.0000
      • 23:00:450.0000828428.000.0023
      • 23:00:290.0000828161.000.0051
      • 22:12:180.0000814229.370.0024
      • 22:12:130.00008142183.630.0150
      • 22:12:130.0000814230.000.0024
      • 22:12:090.0000814230.000.0024
      • 18:28:190.0000820530.000.0025
      • 18:28:180.0000820544.000.0036
      • 18:28:180.0000820530.000.0025
      • 18:28:170.0000820530.000.0025
      • 18:28:160.0000820530.000.0025
      • 18:28:140.0000820525.000.0021
      • 17:41:240.0000825130.000.0025
      • 17:23:410.0000826730.000.0025
      • 17:11:160.0000827130.000.0025
      • 12:52:120.0000809214.210.0012
      • 10:55:050.0000830513.850.0012
      • 10:23:420.0000832624.270.0020
      • 09:25:490.00008269164.880.0136
      • 03:35:340.000081820.000.0000
      • 03:32:260.0000818244.600.0036
      • 03:31:070.0000818260.000.0049
      • 03:31:060.0000818230.970.0025
      • 03:29:200.0000818230.000.0025
      • 03:28:110.0000818230.000.0025
      • 03:26:280.000081829.630.0008
      • 03:26:280.0000818120.370.0017
      • 03:26:120.0000818227.680.0023
      • 03:26:120.000081812.320.0002
      • 03:26:080.0000818111.780.0010
      • 03:26:080.000081791.220.0001

      Chat

      Chat
      Live Support