【Notice】: BitKan(KAN) is listed on gate.io
  • BTC/USDT : $ 8307
  • ETH/USDT : $ 688.93
  • LTC/USDT : $ 133.38
  • QTUM/USDT : $ 15.89
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

ZCash ZEC to Tether USDT $ 319.27 or $ 319.27 -7.09% Volume: $187.72K

ZEC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZEC)
    From block.cc
    Buy ZEC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZEC
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZEC
    Your balance 0.0000ZECDW
    Obtainable 0.0000USDT
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZEC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$319.27
    More
    Price Amount(ZEC) Total(USDT)
    • 323.38 0.0500 16.17
    • 324.00 0.0313 10.13
    • 324.42 2.3467 761.32
    • 324.44 2.8739 932.40
    • 325.44 8.9960 2927.66
    • 328.88 0.2996 98.53
    • 328.89 5.3000 1743.12
    • 329.00 0.0398 13.09
    • 329.39 0.3216 105.94
    • 329.66 2.0000 659.32
    • 329.73 0.0282 9.30
    • 332.76 9.0160 3000.16
    • 333.00 0.1000 33.30
    • 333.33 1.7200 573.33
    • 335.00 0.1000 33.50
    • 335.98 0.1000 33.60
    • 337.71 0.0100 3.38
    • 338.01 0.0615 20.79
    • 338.70 3.5357 1197.54
    • 338.99 4.5500 1542.40
    • 340.56 1.5056 512.75
    • 342.00 2.1020 718.88
    • 344.00 0.9106 313.25
    • 344.35 0.0500 17.22
    • 344.50 2.0000 689.00
    • 344.70 0.5641 194.45
    • 344.81 0.9000 310.33
    • 344.89 0.0898 30.98
    • 345.00 0.0290 10.01
    • 345.50 2.0000 691.00
    • 345.61 0.0584 20.17
    • 345.68 0.8600 297.28
    • 319.34 7.4000 2363.12
    • 319.27 3.0421 971.25
    • 319.26 0.5884 187.85
    • 319.23 0.1100 35.12
    • 319.06 1.0000 319.06
    • 319.04 2.2000 701.89
    • 319.00 0.7000 223.30
    • 318.20 0.8661 275.58
    • 316.92 4.8310 1531.04
    • 316.85 4.0980 1298.45
    • 316.84 0.0623 19.74
    • 316.67 11.9519 3784.82
    • 316.61 1.3013 412.00
    • 315.64 0.1111 35.07
    • 315.39 9.8161 3095.90
    • 315.38 5.0000 1576.90
    • 315.08 0.1857 58.51
    • 315.00 1.6349 514.99
    • 314.01 1.4663 460.43
    • 313.93 0.5000 156.97
    • 312.98 15.0000 4694.70
    • 311.00 1.9292 599.98
    • 310.54 2.2063 685.14
    • 310.08 0.2111 65.46
    • 310.00 21.2162 6577.02
    • 309.12 2.7340 845.13
    • 308.00 7.6240 2348.19
    • 307.69 1.0000 307.69
    • 306.20 5.0000 1531.00
    • 306.00 3.0000 918.00
    • 305.25 19.8871 6070.55
    • 305.00 4.4696 1363.23
    Trade History
    • High: 349.83
    • Low: 316.84
    • Time Price(USDT) Amount(ZEC) Total(USDT)
    • 11:58:36319.270.102932.85
    • 11:52:58319.560.155549.69
    • 11:52:58319.560.201064.23
    • 11:49:46319.450.185659.29
    • 11:45:09319.290.3190101.85
    • 11:38:07319.280.189660.54
    • 11:38:07320.000.03009.60
    • 11:21:09319.300.237475.81
    • 11:21:09319.300.5884187.87
    • 11:21:09320.000.4022128.70
    • 11:16:35320.000.276388.42
    • 11:16:35320.000.00050.16
    • 11:11:47320.004.99951599.84
    • 11:11:47320.010.00050.16
    • 11:11:44320.010.303096.96
    • 11:11:41320.010.224071.68
    • 11:11:39320.010.218069.76
    • 11:11:36320.010.5710182.73
    • 11:11:34320.010.7070226.25
    • 11:11:31320.010.3260104.32
    • 11:07:01321.500.00090.29
    • 11:03:33321.502.5920833.33
    • 11:03:31321.500.8400270.06
    • 11:03:25321.500.02006.43
    • 11:03:24321.230.131042.08
    • 11:03:24321.222.4161776.10
    • 11:03:12321.110.00010.03
    • 11:03:12321.131.7763570.42
    • 11:03:00321.110.310999.83
    • 11:03:00321.120.02718.70
    • 11:02:59321.120.9000289.01
    • 11:02:45321.231.0000321.23
    • 10:56:27321.140.103633.27
    • 10:44:20324.000.8770284.15
    • 10:44:17324.011.3250429.31
    • 10:44:14324.010.4220136.73
    • 10:44:13324.010.100032.40
    • 10:44:11324.010.5720185.33
    • 10:44:08324.001.0030324.97
    • 10:44:06324.005.90001911.60