Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 52.70 or $ 52.7 +0.00% Volume:$111.29K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    ZEC Long & Short Trend
    ?
    L
    91.84%
    8.16%
    S
    Last Price $ $ 52.70
    Price(USDT) Amount(ZEC) Total(USDT)
    • 52.67 44.2259 2329.38
    • 52.70 5.3103 279.85
    • 52.77 0.8000 42.22
    • 52.81 3.0000 158.43
    • 52.86 154.4870 8166.18
    • 52.92 8.8657 469.17
    • 52.93 178.6917 9458.15
    • 53.13 120.0000 6375.60
    • 53.14 147.7074 7849.17
    • 53.15 5.8318 309.96
    • 53.30 2.0029 106.75
    • 53.39 6.0000 320.34
    • 53.41 18.9112 1010.05
    • 53.49 0.2400 12.84
    • 53.57 0.2996 16.05
    • 53.58 60.0000 3214.80
    • 53.67 11.1369 597.72
    • 53.68 1.3352 71.67
    • 53.80 3.0000 161.40
    • 53.87 0.9500 51.18
    • 54.00 31.2289 1686.36
    • 54.10 11.9000 643.79
    • 54.12 3.5728 193.36
    • 54.16 0.3000 16.25
    • 54.29 0.2600 14.12
    • 54.37 9.0000 489.33
    • 54.39 3.3070 179.87
    • 54.41 16.0093 871.07
    • 54.50 3.6860 200.89
    • 54.55 0.3159 17.23
    • 55.00 24.7479 1361.13
    • 55.16 0.1000 5.52
    • 52.66 10.0000 526.60
    • 52.55 20.0000 1051.00
    • 52.50 5.9524 312.50
    • 52.48 72.4939 3804.48
    • 52.46 14.9800 785.85
    • 52.44 0.8000 41.95
    • 52.36 17.6343 923.33
    • 52.34 122.5578 6414.68
    • 52.29 166.4300 8702.62
    • 52.28 301.4621 15760.44
    • 52.15 2.9500 153.84
    • 52.13 3.1900 166.29
    • 52.12 163.2305 8507.57
    • 52.05 2.6300 136.89
    • 52.03 120.0000 6243.60
    • 52.02 0.2000 10.40
    • 52.00 117.2672 6097.89
    • 51.98 55.9406 2907.79
    • 51.90 9.0557 469.99
    • 51.84 3.1300 162.26
    • 51.70 5.0000 258.50
    • 51.61 0.8473 43.73
    • 51.60 500.0000 25800.00
    • 51.47 7.1691 368.99
    • 51.40 60.0000 3084.00
    • 51.00 103.0960 5257.90
    • 50.84 0.1227 6.24
    • 50.83 1.8907 96.10
    • 50.80 500.0000 25400.00
    • 50.58 0.1000 5.06
    • 50.50 30.0000 1515.00
    • 50.44 4.9064 247.48
    Group 0.0001
      More
      Trade History
      • High:53.6
      • Low: 52.43
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 19:10:2552.700.12166.41
      • 19:08:2452.700.300015.81
      • 19:08:1952.700.300015.81
      • 19:08:1752.700.300015.81
      • 19:08:1252.702.8560150.51
      • 19:08:1152.702.6110137.60
      • 19:08:1052.700.960050.59
      • 19:08:1052.700.300015.81
      • 19:04:3752.702.6914141.84
      • 19:03:4052.7121.22371118.70
      • 18:59:2352.700.300015.81
      • 18:59:0052.709.2600488.00
      • 18:58:5552.771.368972.24
      • 18:52:4152.774.0000211.08
      • 18:28:1452.772.3495123.98
      • 18:21:3852.772.0600108.71
      • 18:19:5852.770.221611.69
      • 18:16:0952.8218.2430963.60
      • 18:12:2252.860.300015.86
      • 18:11:5052.8644.90352373.60
      • 17:46:3553.061.011053.64
      • 17:20:5453.060.271314.40
      • 17:18:5353.080.326017.30
      • 16:59:1653.040.509727.03
      • 16:57:4153.071.000053.07
      • 16:43:2353.170.08224.37
      • 16:43:1953.170.524027.86
      • 16:14:1753.160.402321.39
      • 16:13:5153.160.481425.59
      • 16:13:4753.160.481425.59
      • 16:13:1553.090.10525.59
      • 15:45:4353.101.079057.29
      • 15:32:4053.006.3792338.10
      • 15:32:3953.007.4942397.19
      • 15:32:3953.007.5358399.40
      • 15:01:2353.061.032454.78
      • 14:50:1453.096.6347352.24
      • 14:44:5353.100.471225.02
      • 14:44:4253.100.528828.08
      • 14:33:4453.174.8754259.22

      Chat

      Chat
      Live Support