Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000118 or $ 0.43 +0.68% Volume:฿4.81

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000118
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00011771 1225.000 0.1442
    • 0.00011903 312.000 0.0371
    • 0.00011904 1776.137 0.2114
    • 0.00012080 1075.659 0.1299
    • 0.00012081 405.400 0.0490
    • 0.00012221 4429.266 0.5413
    • 0.00012222 7600.000 0.9289
    • 0.00012252 1.014 0.0001
    • 0.00012437 44.274 0.0055
    • 0.00012499 8020.000 1.0024
    • 0.00012526 88.910 0.0111
    • 0.00012555 4050.709 0.5086
    • 0.00012763 1.238 0.0002
    • 0.00012815 40.269 0.0052
    • 0.00012900 38616.763 4.9816
    • 0.00012980 12959.560 1.6822
    • 0.00012990 9719.670 1.2626
    • 0.00013000 28.354 0.0037
    • 0.00013017 1000.000 0.1302
    • 0.00013090 14579.505 1.9085
    • 0.00013120 1.222 0.0002
    • 0.00013190 14579.505 1.9230
    • 0.00013200 2300.000 0.3036
    • 0.00013300 100.000 0.0133
    • 0.00013499 8020.000 1.0826
    • 0.00013500 6503.413 0.8780
    • 0.00013736 0.769 0.0001
    • 0.00013790 4722.126 0.6512
    • 0.00013839 9.039 0.0013
    • 0.00013880 114.019 0.0158
    • 0.00013895 1.180 0.0002
    • 0.00013897 1.122 0.0002
    • 0.00011651 103.315 0.0120
    • 0.00011650 201.716 0.0235
    • 0.00011470 47.929 0.0055
    • 0.00011469 2594.524 0.2976
    • 0.00011465 1225.000 0.1404
    • 0.00011411 613.000 0.0699
    • 0.00011387 807.060 0.0919
    • 0.00011296 613.000 0.0692
    • 0.00011251 0.890 0.0001
    • 0.00011101 1.275 0.0001
    • 0.00011100 900.909 0.1000
    • 0.00011002 4700.000 0.5171
    • 0.00011001 8366.512 0.9204
    • 0.00010950 30.236 0.0033
    • 0.00010850 1216.589 0.1320
    • 0.00010800 4777.777 0.5160
    • 0.00010765 1579.191 0.1700
    • 0.00010750 124.680 0.0134
    • 0.00010551 0.951 0.0001
    • 0.00010550 8786.710 0.9270
    • 0.00010500 6162.855 0.6471
    • 0.00010304 201.075 0.0207
    • 0.00010300 13086.407 1.3479
    • 0.00010001 1.778 0.0002
    • 0.00010000 10716.780 1.0717
    • 0.00009501 2.215 0.0002
    • 0.00009500 750.000 0.0713
    • 0.00009250 73.513 0.0068
    • 0.00009213 15.195 0.0014
    • 0.00009110 91.380 0.0083
    • 0.00009100 500.000 0.0455
    • 0.00009050 60.773 0.0055
    Group 0.0001
      More
      Trade History
      • High:0.00012033
      • Low: 0.00011662
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 06:59:550.0001178090.8310.0107
      • 06:57:530.0001178187.0060.0103
      • 06:26:010.000118241.0000.0001
      • 06:24:400.00011837233.7550.0277
      • 06:24:400.0001183410.5450.0012
      • 05:24:530.0001176730.0000.0035
      • 05:24:530.0001176725.4380.0030
      • 05:24:530.000117644.5630.0005
      • 04:15:040.00011745383.5000.0450
      • 04:15:040.00011745383.5000.0450
      • 04:15:030.00011745419.5920.0493
      • 04:15:030.00011745499.5140.0587
      • 04:15:020.00011745321.3790.0377
      • 04:15:020.0001174228.5160.0033
      • 04:09:470.0001175063.3680.0074
      • 04:09:470.0001175030.0000.0035
      • 04:09:470.0001175063.8940.0075
      • 03:45:360.0001178540.1850.0047
      • 03:45:210.00011784207.8430.0245
      • 03:45:210.0001178260.0580.0071
      • 03:44:280.0001178256.6620.0067
      • 03:15:500.000118060.0000.0000
      • 03:15:500.00011806788.5390.0931
      • 03:15:500.00011806686.0460.0810
      • 03:15:500.00011806385.4850.0455
      • 03:15:500.000118060.5050.0001
      • 03:15:120.0001180664.4390.0076
      • 03:15:120.00011806384.9350.0454
      • 03:15:120.000118061189.4850.1404
      • 03:15:120.00011781116.2980.0137
      • 03:15:120.00011780103.9850.0122
      • 03:14:270.00011710400.0000.0468
      • 02:32:380.00011703217.8930.0255
      • 02:32:380.000117031007.1070.1179
      • 02:32:370.00011755368.4220.0433
      • 02:32:360.000117551917.5040.2254
      • 02:32:320.00011757414.4150.0487
      • 02:32:310.00011757472.6510.0556
      • 02:32:290.00011755472.5410.0555
      • 02:32:280.00011755472.6110.0556

      Chat

      Chat
      Live Support