Ripple XRP to Tether USDT $ 0.6881 or $ 0.689 +0.00% Volume: $450.01K
XRP / USDT KLINE
Loading
Loading...
Global Markets
Buy XRP
Sell XRP
Last Price $0.6881
More
Price
Amount(XRP)
Total(USDT)
- 0.6874 11.469 7.884
- 0.6880 1046.900 720.267
- 0.6881 6466.062 4449.297
- 0.6890 2500.000 1722.500
- 0.6909 30532.000 21094.559
- 0.6910 289.436 200.000
- 0.6934 1382.251 958.453
- 0.6937 1699.628 1179.032
- 0.6938 1188.181 824.360
- 0.6942 1700.000 1180.140
- 0.6946 109.307 75.925
- 0.6976 1000.000 697.600
- 0.6977 3256.717 2272.211
- 0.6983 6610.473 4616.093
- 0.6985 325.710 227.509
- 0.6988 1059.330 740.260
- 0.6997 1489.880 1042.469
- 0.7000 200.000 140.000
- 0.7010 10.000 7.010
- 0.7018 691.609 485.371
- 0.7026 9.980 7.012
- 0.7035 2000.000 1407.000
- 0.7036 100.000 70.360
- 0.7040 9351.050 6583.139
- 0.7042 7.488 5.273
- 0.7050 1379.656 972.657
- 0.7062 28.658 20.238
- 0.7081 998.400 706.967
- 0.7095 56.867 40.347
- 0.7098 487.724 346.186
- 0.7099 1069.865 759.498
- 0.7100 1069.910 759.636
- 0.6859 5250.739 3601.482
- 0.6857 990.273 679.030
- 0.6856 75.300 51.626
- 0.6833 72.347 49.435
- 0.6830 300.000 204.900
- 0.6828 12300.774 8398.969
- 0.6822 6818.182 4651.364
- 0.6821 160.444 109.439
- 0.6817 92.779 63.247
- 0.6800 2934.018 1995.132
- 0.6792 30532.000 20737.334
- 0.6791 50.000 33.955
- 0.6790 100.000 67.900
- 0.6780 1434.130 972.340
- 0.6770 327.000 221.379
- 0.6767 125.220 84.736
- 0.6762 862.500 583.223
- 0.6761 45.506 30.767
- 0.6756 9128.277 6167.064
- 0.6755 50.000 33.775
- 0.6750 1590.900 1073.858
- 0.6740 1930.000 1300.820
- 0.6738 2228.269 1501.408
- 0.6701 50.000 33.505
- 0.6700 4297.507 2879.330
- 0.6678 583.103 389.396
- 0.6675 30.883 20.614
- 0.6666 1500.000 999.900
- 0.6660 51.051 34.000
- 0.6648 51.000 33.905
- 0.6646 1114.795 740.893
- 0.6625 360.662 238.939
Trade History
- High: 0.7067
- Low: 0.678
- Time Price(USDT) Amount(XRP) Total(USDT)
- 18:49:170.6859555.002380.676
- 18:48:460.6859875.259600.340
- 18:48:460.686011.9508.198
- 18:48:460.6860100.00068.600
- 18:48:460.686030.59120.985
- 18:48:070.6880751.070516.736
- 18:40:110.68811088.003748.655
- 18:39:530.6880144.69699.551
- 18:39:120.687821.70814.931
- 18:30:370.68902717.0201872.027
- 18:27:440.6856274.700188.334
- 18:26:070.68531050.338719.797
- 18:26:070.6834461.740315.553
- 18:26:060.68531862.3701276.282
- 18:26:060.68531268.110869.036
- 18:26:060.68532130.0001459.689
- 18:25:310.6834612.558418.622
- 18:25:310.6836408.856279.494
- 18:23:460.683340.32027.551
- 18:23:460.683350.00034.165
- 18:23:460.683460.00041.004
- 18:23:460.6850100.00068.500
- 18:23:260.6862354.866243.509
- 18:22:310.6862515.796353.939
- 18:22:110.6862244.838168.008
- 18:20:330.6867134.41492.302
- 18:20:330.688018.61812.809
- 18:20:290.688024.50316.858
- 18:20:260.688056.75239.045
- 18:20:230.6880137.87694.859
- 18:20:200.688048.09233.087
- 18:20:190.6880458.159315.213
- 18:20:190.6881216.611149.050
- 18:20:180.6881213.099146.633
- 18:20:030.6881570.290392.417
- 18:17:390.6899191.670132.233
- 18:17:390.6899253.930175.186
- 18:17:100.6899144.949100.000
- 18:17:100.689997.52867.285
- 18:17:100.689961.67042.546