【Notice】: Travel With gate.io, Win Tezos(XTZ) Airdrop
  • BTC/USDT : $ 6711.77
  • ETH/USDT : $ 477.66
  • LTC/USDT : $ 84
  • QTUM/USDT : $ 8.31
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 1.92 or $ 1.92 -0.74% Volume: $796.46K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.92
    Price Amount(VEN) Total(USDT)
    • 1.9155 157.163 301.046
    • 1.9182 493.646 946.912
    • 1.9240 139.991 269.342
    • 1.9354 551.273 1066.935
    • 1.9399 40.021 77.636
    • 1.9400 399.280 774.603
    • 1.9459 377.322 734.231
    • 1.9499 350.000 682.465
    • 1.9500 1467.924 2862.452
    • 1.9516 299.460 584.426
    • 1.9517 278.258 543.077
    • 1.9547 2074.212 4054.463
    • 1.9580 26.316 51.526
    • 1.9589 33.426 65.478
    • 1.9697 200.000 393.940
    • 2.0000 3059.212 6118.424
    • 2.0100 109.643 220.382
    • 2.0257 43.552 88.223
    • 2.0258 132.231 267.874
    • 2.0301 947.597 1923.716
    • 2.0407 13.000 26.529
    • 2.0408 75.729 154.548
    • 2.0500 300.000 615.000
    • 2.0513 393.030 806.223
    • 2.0576 100.000 205.760
    • 2.0600 200.341 412.702
    • 2.0610 898.470 1851.747
    • 2.0694 149.761 309.915
    • 2.0800 1.614 3.358
    • 2.0814 49.124 102.247
    • 2.0900 485.200 1014.068
    • 2.0950 746.764 1564.471
    • 1.9106 1391.000 2657.645
    • 1.9100 100.000 191.000
    • 1.9090 50.000 95.450
    • 1.9060 1276.000 2432.056
    • 1.9000 343.210 652.099
    • 1.8961 787.115 1492.448
    • 1.8940 951.000 1801.194
    • 1.8915 86.042 162.748
    • 1.8911 50.000 94.555
    • 1.8863 295.145 556.731
    • 1.8840 31.798 59.907
    • 1.8793 1341.000 2520.141
    • 1.8679 132.952 248.342
    • 1.8631 279.538 520.807
    • 1.8630 324.124 603.843
    • 1.8623 2000.000 3724.600
    • 1.8608 1055.309 1963.719
    • 1.8526 941.919 1745.000
    • 1.8509 83.004 153.632
    • 1.8480 4.329 8.000
    • 1.8456 10.000 18.456
    • 1.8400 0.550 1.012
    • 1.8373 421.291 774.038
    • 1.8355 552.350 1013.838
    • 1.8330 428.603 785.629
    • 1.8306 300.000 549.180
    • 1.8305 20.000 36.610
    • 1.8300 199.603 365.273
    • 1.8250 50.000 91.250
    • 1.8229 319.035 581.569
    • 1.8182 100.000 181.820
    • 1.8154 529.000 960.347
    Group 0.0001
      More
      Trade History
      • High: 1.95
      • Low: 1.7168
      • Time Price(USDT) Amount(VEN) Total(USDT)
      • 09:40:331.915519.08736.561
      • 09:40:161.91550.9201.762
      • 09:40:161.9155199.080381.338
      • 09:40:161.9155142.942273.805
      • 09:40:161.9155260.978499.903
      • 09:39:121.924037.23571.639
      • 09:39:121.92203.9247.542
      • 09:38:581.9155135.150258.880
      • 09:38:381.9155221.692424.651
      • 09:38:081.9155100.000191.550
      • 09:37:251.915563.618121.860
      • 09:37:251.91600.5120.981
      • 09:37:231.9240269.437518.397
      • 09:36:561.9160197.960379.291
      • 09:36:511.9242200.000384.840
      • 09:36:511.9242137.459264.498
      • 09:36:511.93325.97411.549
      • 09:36:491.9353279.222540.379
      • 09:36:491.93335.97511.551
      • 09:36:041.924262.541120.342
      • 09:36:041.924220.78940.001
      • 09:36:001.93520.0040.008
      • 09:35:451.9352196.320379.918
      • 09:35:401.9352153.360296.782
      • 09:32:201.924270.983136.585
      • 09:32:201.924520.78439.999
      • 09:32:201.9245523.3431007.174
      • 09:29:491.924210.74020.666
      • 09:28:331.925057.365110.428
      • 09:28:331.9331116.064224.363
      • 09:28:311.933179.324153.341
      • 09:28:311.93311.0201.972
      • 09:28:281.933184.915164.149
      • 09:28:271.9331203.284392.968
      • 09:28:271.9331100.716194.694
      • 09:28:201.9331774.0001496.219
      • 09:27:081.9354789.0201527.069
      • 09:25:101.9331118.940229.923
      • 09:24:161.933111.88022.965
      • 09:24:091.9331480.164928.205

      Chat

      Chat
      Service