【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8495
  • ETH/USDT : $ 716.46
  • LTC/USDT : $ 138.02
  • QTUM/USDT : $ 16.64
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 4.54 or $ 4.54 +5.32% Volume: $215.39K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$4.54
    More
    Price Amount(VEN) Total(USDT)
    • 4.5077 1331.896 6003.786
    • 4.5124 480.000 2165.952
    • 4.5344 200.035 907.040
    • 4.5427 921.739 4187.183
    • 4.5590 300.000 1367.700
    • 4.5600 186.730 851.487
    • 4.5753 0.270 1.235
    • 4.5757 200.000 915.140
    • 4.5990 372.000 1710.828
    • 4.6000 84.447 388.455
    • 4.6391 9.980 46.298
    • 4.6500 24.860 115.599
    • 4.6600 345.000 1607.700
    • 4.6700 3763.634 17576.171
    • 4.6785 500.000 2339.250
    • 4.6958 80.000 375.664
    • 4.7226 1.906 9.000
    • 4.7258 80.000 378.064
    • 4.7260 20.000 94.520
    • 4.7558 66.051 314.125
    • 4.7927 1364.040 6537.435
    • 4.7999 49.900 239.515
    • 4.8780 20.000 97.560
    • 4.8800 108.970 531.774
    • 4.8977 510.000 2497.827
    • 4.8980 47.278 231.568
    • 4.9000 529.250 2593.325
    • 4.9010 134.728 660.301
    • 4.9490 600.000 2969.400
    • 4.9619 222.380 1103.427
    • 4.9695 57.896 287.714
    • 4.5070 228.767 1031.055
    • 4.4755 3.955 17.700
    • 4.4750 205.691 920.467
    • 4.4272 300.000 1328.160
    • 4.4214 1681.000 7432.373
    • 4.4213 8.117 35.886
    • 4.3800 456.621 2000.000
    • 4.3640 4.000 17.456
    • 4.3610 183.176 798.829
    • 4.3470 102.970 447.609
    • 4.3406 91.390 396.685
    • 4.3400 51.000 221.340
    • 4.3395 200.000 867.900
    • 4.3340 558.160 2419.067
    • 4.3010 200.000 860.200
    • 4.3000 107.212 461.009
    • 4.2990 36.062 155.031
    • 4.2569 153.327 652.699
    • 4.2449 486.842 2066.595
    • 4.2440 45.000 190.980
    • 4.2310 100.000 423.100
    • 4.2015 200.000 840.300
    • 4.1846 190.000 795.074
    • 4.1839 13.136 54.961
    • 4.1500 204.759 849.750
    • 4.1474 101.000 418.887
    • 4.1200 25.000 103.000
    • 4.1000 197.927 811.500
    • 4.0920 18.399 75.289
    • 4.0832 13.554 55.343
    • 4.0800 170.510 695.681
    • 4.0489 25.000 101.223
    Trade History
    • High: 4.55
    • Low: 4.31
    • Time Price(USDT) Amount(VEN) Total(USDT)
    • 16:46:384.50701.8928.529
    • 16:46:094.5077348.1041569.150
    • 16:41:534.539575.094340.889
    • 16:29:444.531676.883348.401
    • 16:29:444.531699.234449.689
    • 16:29:444.531522.261100.877
    • 16:29:294.5077164.108739.750
    • 16:28:154.5070408.4101840.704
    • 16:26:224.492099.363446.340
    • 16:23:054.492391.093409.215
    • 16:23:054.492334.738156.055
    • 16:18:434.543428.000127.215
    • 16:18:434.543412.26155.708
    • 16:16:534.54346.31828.705
    • 16:16:474.543414.42165.520
    • 16:16:474.543429.397133.562
    • 16:16:474.54343.60316.370
    • 16:13:274.544120.03991.057
    • 16:13:224.5490111.199505.845
    • 16:13:144.549013.00059.137
    • 16:13:134.550015.25369.403
    • 16:13:134.550013.00059.150
    • 16:13:064.550095.628435.106
    • 16:13:064.55002.37210.794
    • 16:13:064.550061.604280.297
    • 16:13:044.550024.000109.200
    • 16:10:114.550022.635102.988
    • 16:10:064.550020.34092.547
    • 16:09:494.5500451.0002052.050
    • 16:09:274.550037.110168.851
    • 16:08:574.5500109.640498.862
    • 16:08:284.54900.6653.026
    • 16:05:334.54901.2075.489
    • 16:05:134.550028.920131.586
    • 16:03:564.5500122.800558.740
    • 16:02:434.54885.79526.359
    • 16:02:384.54881.6347.432
    • 16:02:224.5488288.3301311.556
    • 16:01:424.550091.994418.573
    • 15:59:314.550068.620312.221