【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8527.11
  • ETH/USDT : $ 719.67
  • LTC/USDT : $ 138.05
  • QTUM/USDT : $ 16.58
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Ethereum ETH E 0.006329 or $ 4.56 +3.28% Volume: E21.6

VEN / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000VEN
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000ETH
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.006329
    More
    Price Amount(VEN) Total(ETH)
    • 0.006359 206.704 1.3144
    • 0.006477 0.229 0.0015
    • 0.006596 4.493 0.0296
    • 0.006597 23.997 0.1583
    • 0.006599 24.892 0.1643
    • 0.006748 0.229 0.0015
    • 0.006842 58.411 0.3996
    • 0.006939 97.814 0.6787
    • 0.006940 797.000 5.5312
    • 0.006980 1005.191 7.0162
    • 0.007000 489.000 3.4230
    • 0.007070 10.000 0.0707
    • 0.007100 141.387 1.0038
    • 0.007150 3.279 0.0234
    • 0.007200 720.577 5.1882
    • 0.007290 326.071 2.3771
    • 0.007292 10.000 0.0729
    • 0.007300 424.337 3.0977
    • 0.007390 1.353 0.0100
    • 0.007401 120.621 0.8927
    • 0.007490 161.480 1.2095
    • 0.007500 5.726 0.0429
    • 0.007522 1523.859 11.4625
    • 0.007590 1.120 0.0085
    • 0.007600 27.944 0.2124
    • 0.007900 1010.000 7.9790
    • 0.008000 1501.892 12.0151
    • 0.008190 101.470 0.8310
    • 0.008384 8.350 0.0700
    • 0.008400 4.980 0.0418
    • 0.008453 1.802 0.0152
    • 0.008500 4.420 0.0376
    • 0.006173 158.227 0.9767
    • 0.006171 58.532 0.3612
    • 0.006160 82.072 0.5056
    • 0.006148 90.655 0.5573
    • 0.005922 0.337 0.0020
    • 0.005921 206.164 1.2207
    • 0.005874 3.001 0.0176
    • 0.005870 8.517 0.0500
    • 0.005862 97.998 0.5745
    • 0.005860 12782.883 74.9077
    • 0.005819 3423.177 19.9195
    • 0.005800 139.600 0.8097
    • 0.005799 5897.568 34.2000
    • 0.005700 0.526 0.0030
    • 0.005697 10.000 0.0570
    • 0.005600 186.071 1.0420
    • 0.005034 227.771 1.1466
    • 0.005000 40.500 0.2025
    • 0.004800 0.625 0.0030
    • 0.004740 15.000 0.0711
    • 0.004680 16.666 0.0780
    • 0.004581 2.522 0.0116
    • 0.004500 1100.000 4.9500
    • 0.004200 0.476 0.0020
    • 0.003975 5.031 0.0200
    • 0.003828 3.134 0.0120
    • 0.003800 100.000 0.3800
    • 0.003799 57.129 0.2170
    • 0.003783 3.733 0.0141
    • 0.003252 30.000 0.0976
    • 0.003177 3.147 0.0100
    Trade History
    • High: 0.00634
    • Low: 0.005923
    • Time Price(ETH) Amount(VEN) Total(ETH)
    • 16:47:150.0063298.8380.0559
    • 16:02:430.0062770.0000.0000
    • 16:02:430.0062775.7950.0364
    • 16:02:430.00627724.2090.1520
    • 16:02:430.00628349.9940.3141
    • 15:20:070.00609460.5070.3687
    • 13:36:560.00622043.8770.2729
    • 13:36:560.0062203.1990.0199
    • 13:36:560.0062204.4990.0280
    • 11:24:520.0062801.2180.0077
    • 11:24:520.006280715.4724.4932
    • 11:24:520.0062075.3320.0331
    • 09:20:200.00628681.2890.5110
    • 09:20:200.00628069.4170.4359
    • 09:20:200.0062808.8860.0558
    • 08:04:220.00623611.2100.0699
    • 07:53:320.00623614.8110.0924
    • 07:32:300.00623637.3680.2330
    • 06:00:200.00623670.9570.4425
    • 05:59:070.00623670.8900.4421
    • 05:59:060.00623670.9540.4425
    • 05:56:570.00623670.8510.4418
    • 05:56:290.00623670.9010.4421
    • 05:43:590.0062360.0590.0004
    • 05:35:260.00623529.2850.1826
    • 05:35:260.00623570.9410.4423
    • 04:54:510.00623556.7770.3540
    • 02:55:060.00623612.0000.0748
    • 02:18:350.00623618.1520.1132
    • 02:18:350.0062359.1280.0569
    • 02:18:080.0062368.7330.0545
    • 02:18:080.0062369.1280.0569
    • 02:16:350.00623719.0500.1188
    • 01:32:140.0061931.6020.0099
    • 01:32:140.0061930.2450.0015
    • 01:31:410.0060031.6040.0096
    • 01:31:240.00592349.4870.2931
    • 01:31:240.005923120.2470.7122
    • 01:31:240.00600030.4330.1826
    • 01:31:240.00600141.6600.2500