【Notice】: BitKan(KAN) is listed on gate.io
  • BTC/USDT : $ 8324.93
  • ETH/USDT : $ 689.15
  • LTC/USDT : $ 133.4
  • QTUM/USDT : $ 15.88
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.2184 or $ 0.218 -4.63% Volume: $252.74K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.2184
    More
    Price Amount(THETA) Total(USDT)
    • 0.2183 3910.032 853.560
    • 0.2184 4527.449 988.795
    • 0.2226 487.247 108.461
    • 0.2227 2442.000 543.833
    • 0.2228 4637.914 1033.327
    • 0.2233 393.866 87.950
    • 0.2234 5601.117 1251.290
    • 0.2250 0.007 0.002
    • 0.2257 6142.883 1386.449
    • 0.2276 1699.600 386.829
    • 0.2280 7080.562 1614.368
    • 0.2295 1045.980 240.052
    • 0.2296 500.000 114.800
    • 0.2297 501.000 115.080
    • 0.2298 2200.552 505.687
    • 0.2299 4989.999 1147.201
    • 0.2300 5389.240 1239.525
    • 0.2302 9773.381 2249.832
    • 0.2303 130.000 29.939
    • 0.2319 8644.107 2004.568
    • 0.2320 200.000 46.400
    • 0.2321 490.000 113.729
    • 0.2322 18487.158 4292.718
    • 0.2325 621.530 144.506
    • 0.2326 6853.350 1594.089
    • 0.2327 3594.796 836.509
    • 0.2338 6379.910 1491.623
    • 0.2339 4498.000 1052.082
    • 0.2340 1295.000 303.030
    • 0.2341 2004.586 469.274
    • 0.2343 10000.000 2343.000
    • 0.2344 1049.685 246.046
    • 0.2142 5284.172 1131.870
    • 0.2141 2000.000 428.200
    • 0.2140 1000.000 214.000
    • 0.2139 1128.060 241.292
    • 0.2136 468.164 100.000
    • 0.2135 36086.000 7704.361
    • 0.2134 1225.534 261.529
    • 0.2133 1034.411 220.640
    • 0.2132 3226.304 687.848
    • 0.2128 320.000 68.096
    • 0.2120 19.000 4.028
    • 0.2102 20.000 4.204
    • 0.2101 200.000 42.020
    • 0.2100 1120.000 235.200
    • 0.2090 500.000 104.500
    • 0.2086 10000.000 2086.000
    • 0.2082 421.289 87.712
    • 0.2080 2020.000 420.160
    • 0.2076 100.000 20.760
    • 0.2073 500.373 103.727
    • 0.2067 741.896 153.350
    • 0.2063 2032.259 419.255
    • 0.2060 2000.000 412.000
    • 0.2056 6483.361 1332.979
    • 0.2052 9072.650 1861.708
    • 0.2050 1451.976 297.655
    • 0.2049 5523.512 1131.768
    • 0.2011 617.013 124.081
    • 0.2003 5372.214 1076.054
    • 0.2002 4495.059 899.911
    • 0.2000 16110.000 3222.000
    • 0.1995 1053.950 210.263
    Trade History
    • High: 0.231
    • Low: 0.2066
    • Time Price(USDT) Amount(THETA) Total(USDT)
    • 12:07:540.2184472.551103.205
    • 12:00:570.218427.3505.973
    • 11:59:550.21847.6421.669
    • 11:55:420.218455.56412.135
    • 11:55:420.21815.3001.156
    • 11:41:070.21818.3391.819
    • 11:38:110.218116.6443.630
    • 11:36:010.218133.2217.246
    • 11:17:480.21386534.9601397.174
    • 11:01:280.21352444.718521.947
    • 11:01:280.21530.0000.000
    • 10:58:590.21532324.528500.471
    • 10:57:170.215347.63510.256
    • 10:56:520.2155212.75345.848
    • 10:52:550.2135487.930104.173
    • 10:52:550.213519.0704.071
    • 10:48:110.214550.52810.838
    • 10:47:370.2144251.03153.821
    • 10:43:200.218465.43614.291
    • 10:43:190.2184121.00026.426
    • 10:42:580.2184186.43640.718
    • 10:42:260.2184121.00026.426
    • 10:42:090.2184124.92027.283
    • 10:41:520.2184618.792135.144
    • 10:41:210.21841237.583270.288
    • 10:41:160.21842000.000436.800
    • 10:41:070.21846372.3181391.714
    • 10:41:010.21841878.000410.155
    • 10:40:470.2184529.941115.739
    • 10:40:470.2184697.340152.299
    • 10:40:450.2184121.00026.426
    • 10:39:290.2163108.96823.570
    • 10:32:230.2179123.68026.950
    • 10:32:230.21801951.950425.525
    • 10:32:220.2180679.942148.227
    • 10:32:210.21801283.230279.744
    • 10:32:190.21791159.555252.667
    • 10:32:180.21791878.000409.216
    • 10:32:180.21793734.689813.789
    • 10:32:170.21791796.130391.377