Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0459 or $ 0.05 +0.15% Volume:$2.08K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0459
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04744 9370.0000 444.51
    • 0.04745 492.7444 23.38
    • 0.04750 75.2218 3.57
    • 0.04789 328.2150 15.72
    • 0.04899 2000.0000 97.98
    • 0.05000 6429.7862 321.49
    • 0.05007 713.2020 35.71
    • 0.05032 2427.1641 122.13
    • 0.05100 6156.8063 314.00
    • 0.05118 3451.5148 176.65
    • 0.05200 14356.4759 746.54
    • 0.05388 199.6000 10.75
    • 0.05389 2000.0000 107.78
    • 0.05390 5000.0000 269.50
    • 0.05462 2000.0000 109.24
    • 0.05600 6000.0000 336.00
    • 0.05764 500.0000 28.82
    • 0.05800 1000.0000 58.00
    • 0.05882 21357.7835 1256.26
    • 0.05949 499.9904 29.74
    • 0.05975 24.5929 1.47
    • 0.05988 1000.0000 59.88
    • 0.05992 5000.0000 299.60
    • 0.06000 2164.8300 129.89
    • 0.06099 21.3271 1.30
    • 0.06147 100.0000 6.15
    • 0.06150 19161.3854 1178.43
    • 0.06205 8328.2500 516.77
    • 0.06250 1000.0000 62.50
    • 0.06467 16072.3361 1039.40
    • 0.06470 2250.3034 145.59
    • 0.06508 1462.5927 95.19
    • 0.04543 1089.5884 49.50
    • 0.04542 4068.2110 184.78
    • 0.04541 218.0999 9.90
    • 0.04540 34738.6524 1577.13
    • 0.04508 16692.0000 752.48
    • 0.04507 14685.5789 661.88
    • 0.04506 2000.0000 90.12
    • 0.04458 8346.0000 372.06
    • 0.04431 8346.0000 369.81
    • 0.04300 169767.4436 7300.00
    • 0.04264 10152.1776 432.89
    • 0.04170 558.3055 23.28
    • 0.04132 14717.0400 608.11
    • 0.04117 1000.0000 41.17
    • 0.04102 16320.2080 669.45
    • 0.04088 16320.2080 667.17
    • 0.04066 3000.0000 121.98
    • 0.04058 16320.2080 662.27
    • 0.04044 16320.2080 659.99
    • 0.04001 6876.8320 275.14
    • 0.04000 22472.1214 898.88
    • 0.03980 5000.0000 199.00
    • 0.03970 25614.3392 1016.89
    • 0.03960 170.0000 6.73
    • 0.03900 368.3230 14.36
    • 0.03823 9149.0000 349.77
    • 0.03670 5348.6420 196.30
    • 0.03560 2170.0000 77.25
    • 0.03235 2000.0000 64.70
    • 0.03150 170.0000 5.36
    • 0.03000 5341.8710 160.26
    • 0.02950 170.0000 5.02
    Group 0.0001
      More
      Trade History
      • High:0.04661
      • Low: 0.04557
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 19:06:420.0459068.14233.13
      • 19:06:420.045902529.0000116.08
      • 19:06:420.045902596.0000119.16
      • 19:06:260.04590400.000018.36
      • 19:06:260.04590400.000018.36
      • 19:06:250.04590400.000018.36
      • 19:06:250.04590400.000018.36
      • 18:27:100.04590200.00009.18
      • 18:27:010.04590400.000018.36
      • 18:26:550.04590400.000018.36
      • 18:19:340.045901708.640078.43
      • 15:02:020.04588328.604315.08
      • 13:27:240.045571000.000045.57
      • 11:38:000.046614313.3045201.04
      • 11:38:000.0466116692.0000778.01
      • 11:38:000.0464729.32551.36
      • 00:15:060.045884399.1193201.83
      • 00:15:060.04588170.60807.83
      • 22:28:460.045721711.206878.24
      • 22:28:460.04573160.77177.35
      • 19:57:230.045836349.4162290.99
      • 19:57:230.04583329.244015.09
      • 18:18:100.04626163.76927.58
      • 18:18:100.046261088.000050.33
      • 18:18:100.046261059.000048.99
      • 18:13:370.046261105.183951.13
      • 18:13:370.04627145.59006.74
      • 18:13:370.04627400.000018.51
      • 18:13:330.04627600.000027.76
      • 18:13:330.04627400.000018.51
      • 18:13:320.046331360.528563.03
      • 18:13:310.04633524.302624.29
      • 18:13:310.04633675.000031.27
      • 18:13:300.04633540.259925.03
      • 18:13:280.046331099.815050.95
      • 18:13:280.04634250.185011.59
      • 18:13:270.046341202.127055.71
      • 18:13:270.046341350.000062.56
      • 18:13:250.04634416.180019.29
      • 18:13:230.046341100.000050.97

      Chat

      Chat
      Live Support