• BTC/USDT : $ 6404.98
  • ETH/USDT : $ 211.77
  • LTC/USDT : $ 55.93
  • QTUM/USDT : $ 3.57

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0823 or $ 0.08 -5.18% Volume: $24.73K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0823
    Price Amount(THETA) Total(USDT)
    • 0.0834 19.372 1.616
    • 0.0835 18505.343 1545.196
    • 0.0838 500.000 41.900
    • 0.0872 450.815 39.311
    • 0.0873 1515.425 132.297
    • 0.0880 2801.100 246.497
    • 0.0894 32.934 2.944
    • 0.0899 8783.579 789.644
    • 0.0900 19763.800 1778.742
    • 0.0902 8694.314 784.227
    • 0.0912 13074.471 1192.392
    • 0.0918 2000.000 183.600
    • 0.0920 1500.041 138.004
    • 0.0924 200.000 18.480
    • 0.0927 1000.000 92.700
    • 0.0930 500.000 46.500
    • 0.0931 5564.497 518.055
    • 0.0940 300.000 28.200
    • 0.0943 1500.000 141.450
    • 0.0947 493.910 46.773
    • 0.0950 2448.000 232.560
    • 0.0955 50.000 4.775
    • 0.0956 1052.243 100.594
    • 0.0959 4626.922 443.722
    • 0.0962 799.400 76.902
    • 0.0969 100.000 9.690
    • 0.0971 1053.943 102.338
    • 0.0973 24158.236 2350.596
    • 0.0974 280.000 27.272
    • 0.0975 729.438 71.120
    • 0.0977 29.000 2.833
    • 0.0978 200.000 19.560
    • 0.0825 355.852 29.358
    • 0.0823 4528.625 372.706
    • 0.0821 124.580 10.228
    • 0.0819 2888.123 236.537
    • 0.0817 1210.654 98.910
    • 0.0815 10038.000 818.097
    • 0.0814 550.000 44.770
    • 0.0808 1000.000 80.800
    • 0.0800 10333.196 826.656
    • 0.0794 3733.118 296.410
    • 0.0790 1000.000 79.000
    • 0.0779 500.000 38.950
    • 0.0772 501.250 38.697
    • 0.0770 9843.772 757.970
    • 0.0768 1803.398 138.501
    • 0.0751 501.250 37.644
    • 0.0737 450.054 33.169
    • 0.0735 13363.789 982.238
    • 0.0704 1813.352 127.660
    • 0.0702 235.000 16.497
    • 0.0700 1726.857 120.880
    • 0.0680 307.000 20.876
    • 0.0650 1000.000 65.000
    • 0.0619 3800.000 235.220
    • 0.0616 5000.000 308.000
    • 0.0602 5689.000 342.478
    • 0.0600 5798.010 347.881
    • 0.0586 5830.800 341.685
    • 0.0574 3689.000 211.749
    • 0.0573 86.223 4.941
    • 0.0550 1809.090 99.500
    • 0.0542 1000.000 54.200
    Group 0.0001
      More
      Trade History
      • High: 0.0868
      • Low: 0.0823
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 15:56:010.0823250.90320.649
      • 15:52:450.08241820.693150.025
      • 15:52:080.08263755.365310.193
      • 15:48:400.0826433.41735.800
      • 15:48:080.0826385.57931.849
      • 15:48:080.0826385.21631.819
      • 15:47:570.0826427.12235.280
      • 15:40:190.08264051.203334.629
      • 15:40:190.0831301.25025.034
      • 15:37:520.0831200.00016.620
      • 15:20:270.08370.0000.000
      • 15:19:450.083715.9651.336
      • 14:59:550.0831454.60637.778
      • 14:59:520.0832465.54038.733
      • 14:59:150.0833200.00016.660
      • 14:59:130.0833200.00016.660
      • 14:59:110.0833500.00041.650
      • 14:59:110.0833331.02027.574
      • 14:59:110.0833400.00033.320
      • 14:59:100.0833424.28335.343
      • 14:59:100.0833905.34775.415
      • 14:58:550.0833155.39412.944
      • 14:58:550.0833400.00033.320
      • 14:58:550.0833400.00033.320
      • 14:55:520.083235.7102.971
      • 14:32:160.0835575.93048.090
      • 14:24:540.0834221.88618.505
      • 13:46:370.084146.5603.916
      • 13:46:370.0841400.00033.640
      • 13:46:370.0841400.00033.640
      • 13:46:360.0841200.00016.820
      • 13:45:480.0839300.00025.170
      • 13:45:190.0839200.00016.780
      • 13:44:150.0841398.37033.503
      • 13:44:140.0841300.00025.230
      • 13:44:140.0841100.0008.410
      • 13:44:140.0841400.00033.640
      • 13:44:130.0840408.63134.325
      • 13:40:000.08401398.444117.469
      • 13:39:570.08401184.00099.456

      Chat

      Chat
      Service