【Notice】: Travel With gate.io, Win Tezos(XTZ) Airdrop
  • BTC/USDT : $ 6709.3
  • ETH/USDT : $ 476.08
  • LTC/USDT : $ 83.94
  • QTUM/USDT : $ 8.25
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.1439 or $ 0.14 +11.46% Volume: $186.98K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1439
    Price Amount(THETA) Total(USDT)
    • 0.1440 3743.665 539.088
    • 0.1450 427.150 61.937
    • 0.1452 552.521 80.226
    • 0.1453 1186.952 172.464
    • 0.1457 17657.180 2572.651
    • 0.1459 563.000 82.142
    • 0.1460 300.000 43.800
    • 0.1471 12893.380 1896.616
    • 0.1494 2809.815 419.786
    • 0.1497 500.000 74.850
    • 0.1498 2499.008 374.351
    • 0.1500 8973.000 1345.950
    • 0.1510 1000.000 151.000
    • 0.1513 100.000 15.130
    • 0.1515 10132.694 1535.103
    • 0.1520 1659.141 252.189
    • 0.1538 2800.936 430.784
    • 0.1547 3247.834 502.440
    • 0.1548 3000.001 464.400
    • 0.1551 18399.241 2853.722
    • 0.1554 546.797 84.972
    • 0.1560 321.623 50.173
    • 0.1561 4973.333 776.337
    • 0.1567 11200.000 1755.040
    • 0.1568 20555.675 3223.130
    • 0.1569 20248.808 3177.038
    • 0.1570 28056.382 4404.852
    • 0.1573 4000.000 629.200
    • 0.1593 1999.601 318.536
    • 0.1600 17595.690 2815.310
    • 0.1605 16531.414 2653.292
    • 0.1616 3282.719 530.487
    • 0.1439 4863.317 699.831
    • 0.1430 1186.952 169.734
    • 0.1429 14846.000 2121.493
    • 0.1428 138.973 19.845
    • 0.1412 14846.000 2096.255
    • 0.1385 5000.000 692.500
    • 0.1382 2866.900 396.206
    • 0.1380 4797.853 662.104
    • 0.1379 10000.000 1379.000
    • 0.1371 5390.009 738.970
    • 0.1363 4795.866 653.677
    • 0.1357 6140.021 833.201
    • 0.1350 5000.000 675.000
    • 0.1314 5065.839 665.651
    • 0.1312 976.209 128.079
    • 0.1300 55255.000 7183.150
    • 0.1297 47686.224 6184.903
    • 0.1291 20797.533 2684.961
    • 0.1290 4997.219 644.641
    • 0.1288 5619.313 723.767
    • 0.1285 200.000 25.700
    • 0.1280 941.000 120.448
    • 0.1265 100.000 12.650
    • 0.1251 49675.677 6214.427
    • 0.1237 2000.000 247.400
    • 0.1228 1740.371 213.718
    • 0.1222 2100.000 256.620
    • 0.1217 300.000 36.510
    • 0.1210 38527.254 4661.798
    • 0.1207 2588.000 312.372
    • 0.1204 1000.000 120.400
    • 0.1202 100.000 12.020
    Group 0.0001
      More
      Trade History
      • High: 0.1497
      • Low: 0.128
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 10:04:290.14401069.534154.013
      • 10:04:270.1440846.785121.937
      • 10:04:240.1440547.11878.785
      • 10:04:240.1440581.43183.726
      • 10:04:230.1440275.63839.692
      • 10:02:340.143925.4673.665
      • 10:02:310.1440355.20251.149
      • 10:02:260.1440505.74372.827
      • 10:02:240.1440580.86383.644
      • 09:59:190.143922996.0673309.134
      • 09:56:280.143910.0601.448
      • 09:53:230.143919.7442.841
      • 09:50:200.143922.0833.178
      • 09:49:160.144010047.6301446.859
      • 09:44:300.14409079.7581307.485
      • 09:44:300.144147.6306.864
      • 09:31:100.1443336.18148.511
      • 09:31:060.14442500.000361.000
      • 09:30:550.14472500.000361.750
      • 09:20:100.1449329.49047.743
      • 09:19:500.14452500.000361.250
      • 09:15:380.1453136.74819.870
      • 09:15:380.1454427.79262.201
      • 09:05:440.1470325.54447.855
      • 09:05:440.14692500.000367.250
      • 09:05:440.1465838.318122.814
      • 09:05:440.146481.74011.967
      • 09:05:440.1459628.52091.701
      • 09:04:350.14578.8121.284
      • 09:02:540.14571510.640220.100
      • 09:01:420.145714.8062.157
      • 09:01:160.1456562.87181.954
      • 08:57:180.145481.83011.898
      • 08:56:360.1459371.48054.199
      • 08:56:360.145728.5204.155
      • 08:47:100.1459805.878117.578
      • 08:47:050.14586363.000927.725
      • 08:47:050.14572500.000364.250
      • 08:44:350.145220.0132.906
      • 08:43:540.1457770.751112.298

      Chat

      Chat
      Service