Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0720 or $ 0.07 -3.49% Volume:$5.48K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell THETA
    Your balance 0.0000 THETA D W
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0720
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.0732 651.282 47.674
    • 0.0733 294.417 21.581
    • 0.0735 13981.005 1027.604
    • 0.0737 500.000 36.850
    • 0.0754 1240.214 93.512
    • 0.0756 500.000 37.800
    • 0.0775 500.000 38.750
    • 0.0834 681.377 56.827
    • 0.0835 3026.000 252.671
    • 0.0856 4035.000 345.396
    • 0.0857 1000.000 85.700
    • 0.0892 7710.000 687.732
    • 0.0902 16001.431 1443.329
    • 0.0903 300.000 27.090
    • 0.0905 500.000 45.250
    • 0.0915 8200.000 750.300
    • 0.0920 4574.641 420.867
    • 0.0926 200.000 18.520
    • 0.0927 84.923 7.872
    • 0.0930 1000.000 93.000
    • 0.0940 115.140 10.823
    • 0.0941 24320.000 2288.512
    • 0.0945 7053.165 666.524
    • 0.0946 7686.806 727.172
    • 0.0953 9.610 0.916
    • 0.0956 888.257 84.917
    • 0.0960 3474.283 333.531
    • 0.0967 8486.081 820.604
    • 0.0982 4709.569 462.480
    • 0.0983 1060.445 104.242
    • 0.0986 35.000 3.451
    • 0.0989 368.793 36.474
    • 0.0715 3020.980 216.000
    • 0.0712 3942.376 280.697
    • 0.0710 7039.525 499.806
    • 0.0701 12834.000 899.663
    • 0.0700 2850.000 199.500
    • 0.0697 7334.000 511.180
    • 0.0671 2386.739 160.150
    • 0.0650 1000.000 65.000
    • 0.0645 1705.426 110.000
    • 0.0620 1411.290 87.500
    • 0.0619 15080.765 933.499
    • 0.0618 22999.189 1421.350
    • 0.0603 1824.212 110.000
    • 0.0588 5713.422 335.949
    • 0.0586 170.000 9.962
    • 0.0573 86.223 4.941
    • 0.0555 1182.432 65.625
    • 0.0550 309.090 17.000
    • 0.0538 26419.144 1421.350
    • 0.0526 170.000 8.942
    • 0.0525 1875.000 98.438
    • 0.0505 1949.258 98.438
    • 0.0500 200.000 10.000
    • 0.0490 5790.071 283.713
    • 0.0486 170.000 8.262
    • 0.0436 170.000 7.412
    • 0.0435 464.839 20.220
    • 0.0396 170.000 6.732
    • 0.0390 368.323 14.365
    • 0.0356 170.000 6.052
    • 0.0315 170.000 5.355
    Group 0.0001
      More
      Trade History
      • High:0.0764
      • Low: 0.072
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 05:36:590.072043.6303.141
      • 05:35:240.0720100.0007.200
      • 05:35:210.0720143.62010.341
      • 05:35:180.0720100.0007.200
      • 04:19:560.0720400.00028.800
      • 04:19:550.0720400.00028.800
      • 04:19:540.0720829.72059.740
      • 04:19:530.0720625.85045.061
      • 04:19:530.0720500.00036.000
      • 04:19:530.0720400.00028.800
      • 04:10:390.0720100.0007.200
      • 04:10:350.0720192.00013.824
      • 04:09:320.0720143.99810.368
      • 04:09:320.07230.0020.000
      • 03:53:020.0723390.88028.261
      • 03:52:430.0723400.00028.920
      • 03:52:420.0723400.00028.920
      • 03:42:190.0723100.0007.230
      • 03:35:450.0723400.00028.920
      • 00:43:550.0724299.56721.689
      • 00:43:230.072511420.420827.980
      • 23:57:530.0723309.11822.349
      • 23:57:530.0723652.16247.151
      • 23:25:200.0729501.25036.541
      • 23:20:220.073526.8101.971
      • 23:19:550.073526.8101.971
      • 23:19:350.073526.8101.971
      • 23:19:150.073526.8101.971
      • 21:06:220.0748258.81519.359
      • 21:06:220.0748776.41058.075
      • 21:06:210.07473742.000279.527
      • 21:06:210.07475494.060410.406
      • 20:59:180.0738496.90636.672
      • 20:59:180.0737381.84628.142
      • 20:55:150.0720263.17518.949
      • 20:55:150.0720302.96921.814
      • 20:55:150.07201318.80094.954
      • 20:55:140.07230.0090.001
      • 20:54:540.072314.9901.084
      • 20:54:540.0723401.25029.010

      Chat

      Chat
      Live Support