【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8527.11
  • ETH/USDT : $ 719.67
  • LTC/USDT : $ 138.05
  • QTUM/USDT : $ 16.58
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.9289 or $ 0.929 +1.33% Volume: $35.73K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.9289
    More
    Price Amount(STORJ) Total(USDT)
    • 0.9365 347.205 325.157
    • 0.9370 89.874 84.212
    • 0.9373 63.528 59.545
    • 0.9404 155.547 146.276
    • 0.9508 41.832 39.774
    • 0.9510 1000.000 951.000
    • 0.9800 1126.000 1103.480
    • 0.9939 84.505 83.990
    • 0.9963 331.660 330.433
    • 1.0000 1272.098 1272.098
    • 1.0002 6.600 6.601
    • 1.0078 528.660 532.784
    • 1.0386 20.000 20.772
    • 1.0785 1412.000 1522.842
    • 1.0786 9003.910 9711.617
    • 1.0790 32.763 35.351
    • 1.0974 2522.420 2768.104
    • 1.1520 4602.747 5302.364
    • 1.1844 199.620 236.430
    • 1.1909 240.980 286.983
    • 1.2000 39.928 47.914
    • 1.2022 9.139 10.987
    • 1.2289 170.750 209.835
    • 1.2327 266.649 328.698
    • 1.2500 78.800 98.500
    • 1.2510 1031.955 1290.976
    • 1.2700 100.000 127.000
    • 1.2840 4108.410 5275.198
    • 1.2870 112.200 144.401
    • 1.2916 99.830 128.940
    • 1.2920 2432.922 3143.335
    • 1.3000 1204.210 1565.473
    • 0.9302 11.000 10.232
    • 0.9167 1093.115 1002.059
    • 0.9163 951.477 871.838
    • 0.9160 105.526 96.662
    • 0.9154 68.180 62.412
    • 0.9050 40.000 36.200
    • 0.9013 200.000 180.260
    • 0.8852 35.000 30.982
    • 0.8851 60.000 53.106
    • 0.8693 699.059 607.692
    • 0.8692 1180.000 1025.656
    • 0.8630 100.000 86.300
    • 0.8485 0.489 0.415
    • 0.8000 1285.000 1028.000
    • 0.7786 15.000 11.679
    • 0.7716 3317.215 2559.563
    • 0.7679 200.000 153.580
    • 0.7678 100.000 76.780
    • 0.7645 100.000 76.450
    • 0.7622 400.000 304.880
    • 0.7550 675.000 509.625
    • 0.7542 401.000 302.434
    • 0.7500 20.000 15.000
    • 0.7300 300.000 219.000
    • 0.7264 27.922 20.282
    • 0.7200 903.613 650.602
    • 0.7010 15.000 10.515
    • 0.7000 20.000 14.000
    • 0.6510 23.347 15.199
    • 0.6500 450.000 292.500
    • 0.6428 190.814 122.655
    • 0.6210 30.000 18.630
    Trade History
    • High: 0.9403
    • Low: 0.9014
    • Time Price(USDT) Amount(STORJ) Total(USDT)
    • 16:41:340.92895.5265.133
    • 16:41:340.92880.0000.000
    • 16:41:280.9288103.80296.411
    • 15:37:560.930220.00018.604
    • 15:36:530.930220.00018.604
    • 15:36:280.930220.00018.604
    • 15:35:170.9302291.587271.234
    • 15:35:170.930213.33312.403
    • 15:10:120.930220.00018.604
    • 14:58:000.9168315.559289.304
    • 14:58:000.916890.00082.512
    • 14:58:000.9169123.491113.229
    • 14:56:460.929618.29617.008
    • 14:56:460.929539.63136.837
    • 14:56:460.929574.71569.447
    • 14:51:260.921148.29244.482
    • 14:51:260.921027.46725.297
    • 14:51:250.921074.66068.761
    • 14:51:090.92018.8778.168
    • 14:50:330.921122.56820.787
    • 14:49:440.928666.96362.182
    • 14:49:440.9211455.546419.603
    • 14:49:300.9211216.074199.026
    • 14:30:590.915415.63014.308
    • 13:41:360.9242170.000157.114
    • 12:55:560.940331.78029.883
    • 12:55:560.9403127.116119.527
    • 12:55:550.940341.10438.650
    • 12:53:130.9402214.500201.673
    • 12:52:420.9368165.666155.196
    • 12:50:170.93670.0000.000
    • 12:49:440.936834.33432.164
    • 12:49:350.936795.91089.839
    • 12:44:260.93670.0000.000
    • 12:43:470.9367177.617166.374
    • 12:43:470.936722.71021.273
    • 12:11:580.9306981.603913.480
    • 12:11:580.930669.22064.417
    • 12:11:580.930651.69948.111
    • 12:05:130.93318.3227.766