【Notice】: Travel With gate.io, Win Tezos(XTZ) Airdrop
  • BTC/USDT : $ 6700.03
  • ETH/USDT : $ 477
  • LTC/USDT : $ 84.06
  • QTUM/USDT : $ 8.26
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.4617 or $ 0.46 +7.10% Volume: $2.06K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.4617
    Price Amount(STORJ) Total(USDT)
    • 0.4656 142.767 66.472
    • 0.4657 2204.802 1026.776
    • 0.4658 1616.786 753.099
    • 0.4767 26.373 12.572
    • 0.4872 18.945 9.230
    • 0.4900 502.035 245.997
    • 0.4990 24.732 12.341
    • 0.5052 1570.335 793.333
    • 0.5337 56.095 29.938
    • 0.5405 22.907 12.381
    • 0.5479 241.110 132.104
    • 0.5502 58.670 32.280
    • 0.5731 0.003 0.002
    • 0.5830 183.000 106.689
    • 0.5863 133.854 78.479
    • 0.6805 200.000 136.100
    • 0.7094 20.000 14.188
    • 0.7130 1000.000 713.000
    • 0.7593 100.000 75.930
    • 0.7710 91.008 70.167
    • 0.7757 45.149 35.022
    • 0.7872 249.195 196.166
    • 0.8053 300.000 241.590
    • 0.8113 200.000 162.260
    • 0.8200 54.912 45.028
    • 0.8488 200.000 169.760
    • 0.8842 199.600 176.486
    • 0.8895 24.701 21.972
    • 0.9259 156.012 144.452
    • 0.9663 251.464 242.989
    • 0.9924 339.864 337.281
    • 0.9939 84.505 83.990
    • 0.4562 141.459 64.533
    • 0.4441 1455.323 646.309
    • 0.4433 105.348 46.701
    • 0.4428 112.940 50.010
    • 0.4427 32.897 14.564
    • 0.4319 2950.000 1274.105
    • 0.4318 90.608 39.125
    • 0.4000 6647.429 2658.972
    • 0.3950 10126.582 4000.000
    • 0.3868 3887.722 1503.771
    • 0.3852 4500.000 1733.400
    • 0.3816 475.951 181.623
    • 0.3556 5465.257 1943.445
    • 0.3407 639.000 217.707
    • 0.3142 200.000 62.840
    • 0.1600 5000.000 800.000
    • 0.1000 400.000 40.000
    • 0.0925 313.514 29.000
    • 0.0924 1.000 0.092
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0606 1.000 0.061
    • 0.0454 1.000 0.045
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 65.789 1.000
    • 0.0151 10.000 0.151
    • 0.0122 819.672 10.000
    • 0.0121 826.446 10.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    Group 0.0001
      More
      Trade History
      • High: 0.4724
      • Low: 0.4311
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 09:25:410.461750.57323.350
      • 09:25:410.4616110.63251.068
      • 08:55:120.46420.2530.118
      • 08:55:120.464257.96726.908
      • 08:55:070.464257.96726.908
      • 08:53:470.464596.41444.784
      • 08:53:470.464557.96726.926
      • 08:50:260.456237.00016.879
      • 08:50:240.456238.00017.336
      • 08:01:410.457627.02312.366
      • 08:01:400.457620.0009.152
      • 07:38:390.453933.86615.372
      • 07:08:340.4548155.03970.512
      • 07:08:320.4548210.23795.616
      • 07:08:290.4548247.708112.658
      • 07:08:280.454892.72642.172
      • 01:58:040.458961.68228.306
      • 01:53:130.461461.76528.498
      • 00:41:330.4636211.09897.865
      • 00:41:080.461994.55543.675
      • 00:41:080.4619113.41552.386
      • 00:41:080.4618292.031134.860
      • 23:58:500.461118.2278.404
      • 23:57:410.461316.1847.466
      • 23:57:410.46092.5101.157
      • 23:57:040.461428.79813.287
      • 23:54:120.462521.0779.748
      • 22:15:000.44504.8442.156
      • 22:15:000.445145.06620.059
      • 21:34:520.460860.19527.738
      • 21:34:520.460894.34143.472
      • 21:34:520.460456.98626.236
      • 21:27:100.46682.0000.934
      • 21:26:070.452823.42710.608
      • 21:26:060.45250.1020.046
      • 21:25:580.452632.42514.676
      • 21:25:570.452625.97211.755
      • 21:25:550.4724119.42356.416
      • 21:25:550.472490.57742.788
      • 21:11:250.454728.11112.782

      Chat

      Chat
      Service