Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Tether USDT $ 0.1353 or $ 0.14 -1.81% Volume:$290.19

STORJ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy STORJ
    Lowest ask price USDT/STORJ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(STORJ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1353
    Price(USDT) Amount(STORJ) Total(USDT)
    • 0.1429 250.895 35.853
    • 0.1430 277.252 39.647
    • 0.1432 7509.085 1075.301
    • 0.1455 839.180 122.101
    • 0.1470 547.205 80.439
    • 0.1601 106.192 17.001
    • 0.1602 162.320 26.004
    • 0.1792 487.695 87.395
    • 0.1860 70.000 13.020
    • 0.1900 302.474 57.470
    • 0.2000 100.000 20.000
    • 0.2058 1419.823 292.200
    • 0.2059 23.952 4.932
    • 0.2279 500.000 113.950
    • 0.2394 200.000 47.880
    • 0.2538 1776.000 450.749
    • 0.2558 200.000 51.160
    • 0.2644 60.000 15.864
    • 0.2867 294.406 84.406
    • 0.2900 162.029 46.988
    • 0.3167 525.910 166.556
    • 0.3319 499.000 165.618
    • 0.3353 9.139 3.064
    • 0.3500 5098.989 1784.646
    • 0.3676 5417.000 1991.289
    • 0.3823 99.800 38.154
    • 0.3970 3100.387 1230.854
    • 0.4000 241.421 96.568
    • 0.4088 29.940 12.239
    • 0.4100 4115.000 1687.150
    • 0.4500 7535.686 3391.059
    • 0.4900 297.415 145.733
    • 0.1280 520.012 66.562
    • 0.1276 32.080 4.093
    • 0.1253 713.843 89.444
    • 0.1252 14747.000 1846.324
    • 0.1178 18.000 2.120
    • 0.1176 10.000 1.176
    • 0.1000 100.000 10.000
    • 0.0924 1.000 0.092
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0670 336.500 22.546
    • 0.0657 134.350 8.827
    • 0.0620 2891.200 179.254
    • 0.0606 1.000 0.061
    • 0.0602 2200.000 132.440
    • 0.0470 1667.797 78.386
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0122 819.672 10.000
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    • 0.0018 5555.555 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 18000.000 9.000
    • 0.0004 300.000 0.120
    • 0.0003 21051.944 6.316
    Group 0.0001
      More
      Trade History
      • High:0.138
      • Low: 0.1353
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 07:52:070.1353338.88045.850
      • 07:52:070.1353176.00023.813
      • 07:52:070.1353243.00032.878
      • 07:52:070.1353479.00064.809
      • 07:52:070.135320.0002.706
      • 07:52:070.135320.0002.706
      • 07:52:060.135320.0002.706
      • 05:15:450.138017.7942.456
      • 05:15:440.13801.6450.227
      • 05:15:440.137951.7387.135
      • 05:08:510.138058.3168.048
      • 05:07:520.1379100.00013.790
      • 05:07:500.1379100.00013.790
      • 05:07:010.1380100.00013.800
      • 05:07:000.1380100.00013.800
      • 05:06:550.1380102.00014.076
      • 05:06:480.1380100.00013.800
      • 05:06:450.138091.64812.647
      • 05:06:450.13788.3521.151
      • 15:19:470.128921.3532.752
      • 23:57:220.13191443.207190.359
      • 23:57:220.13191387.000182.945
      • 23:57:210.13191292.250170.448
      • 23:57:210.1319730.06596.296
      • 23:23:130.131914.9741.975
      • 23:23:130.131944.9225.925
      • 23:23:130.131945.6376.020
      • 14:31:130.13798.3031.145
      • 14:31:130.13779.6971.335
      • 11:12:340.137911.7651.622
      • 11:12:340.137933.4694.615
      • 11:12:330.1380515.47671.136
      • 11:12:330.138032.0214.419
      • 11:12:330.137945.3116.248
      • 08:44:460.1271760.25396.628
      • 08:23:110.13230.4600.061
      • 08:23:100.132320.0002.646
      • 08:23:090.132311.8811.572
      • 08:23:090.13218.1191.073
      • 00:05:480.137950.0006.895

      Chat

      Chat
      Live Support