【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8377.99
  • ETH/USDT : $ 716.49
  • LTC/USDT : $ 138
  • QTUM/USDT : $ 16.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $ 0.1083 or $ 0.108 +11.65% Volume: $625.13K

RUFF / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balance 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1083
    More
    Price Amount(RUFF) Total(USDT)
    • 0.1083 1000.000 108.300
    • 0.1084 8103.227 878.390
    • 0.1085 2100.000 227.850
    • 0.1087 41436.260 4504.121
    • 0.1088 3668.229 399.103
    • 0.1090 399.998 43.600
    • 0.1094 46481.000 5085.021
    • 0.1095 41062.594 4496.354
    • 0.1096 968.329 106.129
    • 0.1100 66790.201 7346.922
    • 0.1103 998.000 110.079
    • 0.1105 998.200 110.301
    • 0.1109 30000.000 3327.000
    • 0.1110 945.480 104.948
    • 0.1111 998.000 110.878
    • 0.1113 1000.000 111.300
    • 0.1116 6906.077 770.718
    • 0.1117 29543.419 3300.000
    • 0.1118 9260.872 1035.366
    • 0.1120 33339.796 3734.057
    • 0.1121 25124.220 2816.425
    • 0.1122 6473.796 726.360
    • 0.1124 15031.379 1689.527
    • 0.1125 14056.001 1581.300
    • 0.1126 364.476 41.040
    • 0.1127 2026.690 228.408
    • 0.1130 8840.788 999.009
    • 0.1131 27782.490 3142.200
    • 0.1134 1962.470 222.544
    • 0.1135 2956.550 335.568
    • 0.1139 369.591 42.096
    • 0.1140 14443.900 1646.605
    • 0.1081 1802.349 194.834
    • 0.1080 3000.000 324.000
    • 0.1078 340.112 36.664
    • 0.1077 1500.000 161.550
    • 0.1067 8417.730 898.172
    • 0.1066 14166.287 1510.126
    • 0.1065 29492.994 3141.004
    • 0.1064 17895.427 1904.073
    • 0.1062 38158.940 4052.479
    • 0.1061 227485.806 24136.244
    • 0.1060 2756.481 292.187
    • 0.1057 4941.351 522.301
    • 0.1050 19874.550 2086.828
    • 0.1049 30430.876 3192.199
    • 0.1045 4784.689 500.000
    • 0.1040 14685.261 1527.267
    • 0.1033 2000.000 206.600
    • 0.1030 7129.383 734.326
    • 0.1029 220.000 22.638
    • 0.1028 12983.559 1334.710
    • 0.1025 34176.829 3503.125
    • 0.1021 34060.246 3477.551
    • 0.1020 17597.380 1794.933
    • 0.1019 1321.000 134.610
    • 0.1012 10499.685 1062.568
    • 0.1011 3000.000 303.300
    • 0.1010 788.397 79.628
    • 0.1005 1008.815 101.386
    • 0.1004 43425.000 4359.870
    • 0.1000 4554.516 455.452
    • 0.0998 21268.797 2122.626
    • 0.0997 19443.833 1938.550
    Trade History
    • High: 0.1087
    • Low: 0.0969
    • Time Price(USDT) Amount(RUFF) Total(USDT)
    • 18:24:510.1084666.00072.194
    • 18:24:430.10840.0000.000
    • 18:24:400.10844640.200502.998
    • 18:24:400.10842950.990319.887
    • 18:24:400.10841475.183159.910
    • 18:24:400.10841475.183159.910
    • 18:24:190.10818121.111877.892
    • 18:24:190.108329.5203.197
    • 18:24:160.1083970.480105.103
    • 18:24:150.108329.5203.197
    • 18:24:060.10830.0000.000
    • 18:23:510.1083328.52235.579
    • 18:23:470.10831560.462168.998
    • 18:23:460.10833367.684364.720
    • 18:23:460.1083464.23350.276
    • 18:23:460.1082184.71919.987
    • 18:23:460.10815.0690.548
    • 18:23:360.10812037.442220.247
    • 18:23:320.1081462.55850.003
    • 18:23:200.108231.0003.354
    • 18:23:200.1082225.48824.398
    • 18:23:170.1082100.00010.820
    • 18:23:040.1084766.69783.110
    • 18:22:340.10863650.829396.480
    • 18:22:290.10826697.479724.667
    • 18:21:460.10877954.546864.659
    • 18:21:460.1087508.28855.251
    • 18:21:460.10877188.236781.361
    • 18:21:460.10872236.387243.095
    • 18:21:450.108410987.7391191.071
    • 18:21:450.10845.8040.629
    • 18:21:400.10793092.744333.707
    • 18:21:380.10841256.899136.248
    • 18:21:370.10847182.663778.601
    • 18:21:370.10841135.942123.136
    • 18:21:360.10841412.235153.086
    • 18:21:360.10846256.225678.175
    • 18:21:360.10841469.555159.300
    • 18:21:360.1084438.49047.532
    • 18:21:360.10833688.452399.459