Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000553 or $ 3.09 -1.78% Volume:฿0.23

QTUM / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy QTUM
    Lowest ask price BTC/QTUM
    Your balance 0.0000 BTC D W
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    Sell QTUM
    Your balance 0.0000 QTUM D W
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price ฿ $ 0.000553
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000557 107.526 0.0599
    • 0.000558 24.000 0.0134
    • 0.000565 107.439 0.0607
    • 0.000566 2.969 0.0017
    • 0.000570 1.140 0.0006
    • 0.000609 63.186 0.0385
    • 0.000610 1.703 0.0010
    • 0.000611 44.000 0.0269
    • 0.000632 35.793 0.0226
    • 0.000641 38.248 0.0245
    • 0.000650 1.160 0.0008
    • 0.000660 100.000 0.0660
    • 0.000685 35.793 0.0245
    • 0.000715 7.322 0.0052
    • 0.000721 0.445 0.0003
    • 0.000722 31.016 0.0224
    • 0.000730 14.173 0.0103
    • 0.000740 0.410 0.0003
    • 0.000750 0.266 0.0002
    • 0.000760 0.464 0.0004
    • 0.000770 0.500 0.0004
    • 0.000820 10.337 0.0085
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000864 0.151 0.0001
    • 0.000909 4.206 0.0038
    • 0.000910 4.057 0.0037
    • 0.000913 10.522 0.0096
    • 0.000917 22.000 0.0202
    • 0.000918 23.000 0.0211
    • 0.000943 1.236 0.0012
    • 0.000950 0.300 0.0003
    • 0.000552 24.000 0.0132
    • 0.000548 39.680 0.0217
    • 0.000547 248.565 0.1360
    • 0.000546 7.889 0.0043
    • 0.000532 129.289 0.0688
    • 0.000520 10.000 0.0052
    • 0.000511 24.070 0.0123
    • 0.000510 1.244 0.0006
    • 0.000505 24.356 0.0123
    • 0.000490 10.271 0.0050
    • 0.000485 11.391 0.0055
    • 0.000480 0.416 0.0002
    • 0.000460 0.434 0.0002
    • 0.000443 10.354 0.0046
    • 0.000440 17.215 0.0076
    • 0.000390 26.117 0.0102
    • 0.000319 59.273 0.0189
    • 0.000279 10.000 0.0028
    • 0.000278 200.720 0.0558
    • 0.000102 1013.907 0.1034
    • 0.000100 20010.000 2.0010
    • 0.000052 96.153 0.0050
    • 0.000046 6.000 0.0003
    • 0.000025 210.592 0.0053
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000014 357.142 0.0050
    • 0.000013 209.575 0.0027
    • 0.000011 10.000 0.0001
    • 0.000010 20.000 0.0002
    • 0.000008 30.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.000563
      • Low: 0.000553
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 02:52:010.00055329.7400.0164
      • 17:50:120.000556213.3820.1186
      • 17:24:530.0005580.4220.0002
      • 17:24:530.0005585.0000.0028
      • 17:24:520.0005586.0000.0033
      • 17:24:500.00055847.5400.0265
      • 17:24:280.0005585.4080.0030
      • 17:24:270.0005585.0000.0028
      • 17:24:270.0005582.3200.0013
      • 17:24:270.0005585.0000.0028
      • 17:24:250.00055818.8300.0105
      • 17:22:400.00055811.6220.0065
      • 15:47:400.0005630.0900.0001
      • 15:47:400.0005632.0000.0011
      • 15:46:080.0005636.8700.0039
      • 15:46:070.0005636.0000.0034
      • 15:46:040.00056322.6100.0127
      • 15:46:030.00056323.4300.0132
      • 08:27:350.0005633.4500.0019
      • 05:39:180.0005641.4130.0008
      • 05:39:180.0005646.0000.0034
      • 00:52:390.0005550.4350.0002
      • 00:42:270.00055324.0000.0133
      • 00:24:420.00056020.1040.0113
      • 00:20:200.0005599.0000.0050
      • 00:15:250.00055621.9500.0122
      • 00:14:330.0005561.3470.0007
      • 00:14:320.0005565.3900.0030
      • 00:14:320.0005567.3000.0041
      • 00:14:320.0005565.3800.0030
      • 00:14:320.0005565.0000.0028
      • 00:14:300.0005566.6100.0037
      • 23:28:070.0005471.1000.0006
      • 23:16:280.0005530.8310.0005
      • 23:16:010.0005514.3700.0024
      • 22:51:270.000548108.6950.0596
      • 22:43:400.000547109.0900.0597
      • 22:43:320.00054669.6700.0380
      • 22:08:050.0005502.5000.0014
      • 19:22:310.00054932.3310.0177

      Chat

      Chat
      Live Support