QuarkChain QKC to Tether USDT $ 0.0298 or $ 0.03 +1.54% Volume: $4.98K
QKC / USDT KLINE
Loading
Loading...
Global Markets
Buy QKC
Sell QKC
Last Price $0.0298
Price
Amount(QKC)
Total(USDT)
- 0.029759 52.306 1.557
- 0.029789 44.540 1.327
- 0.031693 16934.980 536.720
- 0.031731 159141.485 5049.718
- 0.031739 2000.000 63.478
- 0.031799 458.403 14.577
- 0.031800 1326.077 42.169
- 0.031930 2000.000 63.860
- 0.031931 1735.784 55.425
- 0.032000 16312.605 522.003
- 0.032400 50.000 1.620
- 0.033000 9750.604 321.770
- 0.033607 3118.385 104.800
- 0.035000 3000.000 105.000
- 0.036000 1543.802 55.577
- 0.038000 7129.290 270.913
- 0.038497 1493.320 57.488
- 0.044800 5000.000 224.000
- 0.049900 412.828 20.600
- 0.051110 8000.000 408.880
- 0.052220 8000.000 417.760
- 0.053000 1295.000 68.635
- 0.056891 9984.000 568.000
- 0.056899 157035.691 8935.174
- 0.060000 12511.883 750.713
- 0.063800 137.609 8.779
- 0.070320 10271.462 722.289
- 0.073000 6913.232 504.666
- 0.078519 1369.226 107.510
- 0.080000 6233.159 498.653
- 0.082567 787.250 65.001
- 0.085000 3529.412 300.000
- 0.029109 750.808 21.855
- 0.029107 1112.087 32.370
- 0.028520 3506.430 100.003
- 0.028519 7447.405 212.393
- 0.027506 41979.935 1154.700
- 0.027501 51742.000 1422.957
- 0.027000 10000.000 270.000
- 0.026300 1762.922 46.365
- 0.025017 926.667 23.182
- 0.025010 3888.919 97.262
- 0.024010 434.859 10.441
- 0.022000 4680.004 102.960
- 0.020001 2000.000 40.002
- 0.020000 31363.169 627.263
- 0.019800 25000.000 495.000
- 0.019648 8228.623 161.676
- 0.019000 1358.036 25.803
- 0.018800 33082.629 621.953
- 0.018000 3000.000 54.000
- 0.017366 100.000 1.737
- 0.016642 100.000 1.664
- 0.015918 100.000 1.592
- 0.015340 24456.275 375.159
- 0.015333 26516.615 406.579
- 0.015195 100.000 1.520
- 0.015000 6000.000 90.000
- 0.014471 500.000 7.236
- 0.014450 60000.000 867.000
- 0.014171 2644.068 37.469
- 0.014113 276.900 3.908
- 0.013000 10000.000 130.000
- 0.012961 8000.000 103.688
Group
0.0001
More
Trade History
- High: 0.03
- Low: 0.026301
- Time Price(USDT) Amount(QKC) Total(USDT)
- 09:09:180.029789155.2104.624
- 09:09:010.0297891271.25037.869
- 09:08:440.0297891042.45031.054
- 09:05:570.029511584.32417.244
- 09:05:570.02951055.8591.648
- 09:05:520.0295111604.70447.356
- 09:05:390.029511632.30818.660
- 09:05:240.029511181.2645.349
- 09:05:240.029510290.6588.577
- 09:05:100.029511564.46016.658
- 09:04:560.0295112762.06681.511
- 09:04:560.029510271.4268.010
- 09:04:560.0295091038.50930.645
- 09:04:420.0295101241.00036.622
- 09:02:110.0295102482.00073.244
- 09:01:540.0292692856.00083.592
- 09:01:510.0292694052.000118.598
- 09:01:480.0292696329.000185.244
- 09:01:460.02927010848.000317.521
- 09:01:440.0292702998.00087.751
- 09:01:410.0292702998.00087.751
- 09:01:400.0292701204.66635.261
- 09:01:400.029268503.33414.732
- 09:01:380.029268787.00023.034
- 09:01:360.0292681708.00049.990
- 09:01:320.0292701708.00049.993
- 09:01:290.0292702165.00063.370
- 09:01:260.0292692997.00087.719
- 09:01:150.029270898.20226.290
- 09:01:150.02924046.7981.368
- 08:59:140.029270500.00014.635
- 08:21:530.0292704103.000120.095
- 08:20:450.0292402571.31975.185
- 08:20:170.029200177.9195.195
- 08:20:170.0292011437.08141.964
- 08:20:130.0292381615.00047.219
- 08:19:580.029238141.6924.143
- 08:19:580.0292391025.30829.979
- 08:19:550.0292381167.00034.121
- 08:19:530.029200126.9313.706