Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

QuarkChain QKC to Tether USDT $ 0.0432 or $ 0.04 -7.63% Volume:$8.67K

QKC / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QKC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QKC
    Lowest ask price USDT/QKC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000QKC
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2% Filled order only)
    Sell QKC
    My balance 0.0000 QKC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(QKC)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0432
    Price(USDT) Amount(QKC) Total(USDT)
    • 0.044450 131.000 5.823
    • 0.044629 30.762 1.373
    • 0.044899 1023.807 45.968
    • 0.045422 863.098 39.204
    • 0.045470 2249.882 102.302
    • 0.045500 2852.572 129.792
    • 0.046665 8241.452 384.587
    • 0.046666 1062.561 49.585
    • 0.048136 4649.247 223.796
    • 0.048500 257.308 12.479
    • 0.049886 5552.987 277.016
    • 0.050000 4918.471 245.924
    • 0.052000 30195.073 1570.144
    • 0.055555 1000.000 55.555
    • 0.055882 598.800 33.462
    • 0.056433 150.044 8.467
    • 0.058107 507.461 29.487
    • 0.058118 300.000 17.435
    • 0.058200 927.330 53.971
    • 0.058235 3085.600 179.690
    • 0.058823 1956.260 115.073
    • 0.058923 1304.170 76.846
    • 0.058925 1738.890 102.464
    • 0.058989 2318.530 136.768
    • 0.058992 3034.872 179.033
    • 0.060000 9751.415 585.085
    • 0.061764 2086.000 128.840
    • 0.063000 2167.712 136.566
    • 0.066324 300.000 19.897
    • 0.067095 500.000 33.548
    • 0.067400 375.555 25.312
    • 0.070000 47.590 3.331
    • 0.043200 238.211 10.291
    • 0.043100 2992.740 128.987
    • 0.042513 3726.975 158.445
    • 0.042101 43047.948 1812.362
    • 0.042100 10000.000 421.000
    • 0.042031 9642.234 405.273
    • 0.042000 47619.047 2000.000
    • 0.040002 868.639 34.747
    • 0.038200 14234.116 543.743
    • 0.035000 5722.502 200.288
    • 0.034000 2941.176 100.000
    • 0.027196 2747.290 74.715
    • 0.022579 916.834 20.701
    • 0.021000 1000.000 21.000
    • 0.020000 2050.000 41.000
    • 0.019600 861.843 16.892
    • 0.019300 320.733 6.190
    • 0.019000 1100.000 20.900
    • 0.018500 2000.000 37.000
    • 0.015000 1000.000 15.000
    • 0.010000 10000.000 100.000
    • 0.006000 166.666 1.000
    • 0.005000 2000.000 10.000
    • 0.003000 3333.000 9.999
    • 0.002410 1000.000 2.410
    • 0.000895 11173.184 10.000
    • 0.000891 4000.000 3.564
    • 0.000465 21505.376 10.000
    • 0.000461 7000.000 3.227
    • 0.000241 10000.000 2.410
    • 0.000200 25000.000 5.000
    • 0.000089 40000.000 3.560
    Group 0.0001
      More
      Trade History
      • High:0.046783
      • Low: 0.042055
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 15:32:250.043203420.00018.145
      • 15:32:240.043203600.00025.922
      • 15:32:230.043203856.00036.982
      • 15:28:290.043200173.9837.516
      • 15:28:260.043203180.8177.812
      • 15:28:250.043203300.00012.961
      • 15:28:230.043203174.3807.534
      • 15:28:230.043203174.8057.552
      • 15:28:230.043203174.3857.534
      • 15:28:220.043203300.00012.961
      • 15:28:220.043203534.55523.094
      • 15:28:170.043203300.00012.961
      • 15:28:160.043203300.00012.961
      • 15:28:110.043203651.00028.125
      • 15:28:080.043203300.00012.961
      • 15:28:070.043203322.00013.911
      • 15:28:050.043203628.00027.131
      • 15:28:040.043203897.00038.753
      • 15:28:030.043203300.00012.961
      • 15:28:010.043203374.00016.158
      • 15:28:000.043203534.00023.070
      • 15:27:590.043203763.00032.964
      • 15:27:560.043203300.00012.961
      • 15:27:540.043203300.00012.961
      • 15:27:510.043203300.00012.961
      • 15:27:480.043203409.00017.670
      • 15:27:470.043203571.00024.669
      • 15:27:440.043203375.00016.201
      • 15:27:430.0432031137.00049.122
      • 15:27:410.0432031005.00043.419
      • 15:27:400.043203300.00012.961
      • 15:27:390.0432031582.00068.347
      • 15:27:370.0432031041.00044.974
      • 15:27:360.043203300.00012.961
      • 15:27:350.0432031032.00044.585
      • 15:27:340.043203458.00019.787
      • 15:27:330.0432031002.00043.289
      • 15:27:310.043203637.00027.520
      • 15:27:270.0432031299.00056.121
      • 15:27:260.043203300.00012.961

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 15:39:25 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $79444443 BTC : ฿1804 LTC : Ł37948 ETH : E149893

      Chat

      Chat
      Live Support