【Notice】: Atlas Protocol(ATP) listing will be postponed
  • BTC/USDT : $ 6559.33
  • ETH/USDT : $ 204.4
  • LTC/USDT : $ 53.31
  • QTUM/USDT : $ 4.18

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0114 or $ 0.01 -1.69% Volume: $2.11K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0114
    Price Amount(OPEN) Total(USDT)
    • 0.011561 2748.654 31.777
    • 0.011564 97.082 1.123
    • 0.011575 5818.084 67.344
    • 0.011750 8405.510 98.765
    • 0.011761 3501.507 41.181
    • 0.011765 100.000 1.177
    • 0.012058 4133.788 49.845
    • 0.012133 28296.379 343.320
    • 0.012500 26366.656 329.583
    • 0.012700 17784.811 225.867
    • 0.012950 16906.646 218.941
    • 0.013235 15283.107 202.272
    • 0.013418 41000.000 550.138
    • 0.013700 17784.811 243.652
    • 0.013889 245.888 3.415
    • 0.013890 44673.695 620.518
    • 0.014242 43056.598 613.212
    • 0.014298 59662.862 853.060
    • 0.014700 17784.811 261.437
    • 0.015099 6791.445 102.544
    • 0.015201 29506.229 448.524
    • 0.015850 27242.440 431.793
    • 0.015900 74577.293 1185.779
    • 0.015920 49947.168 795.159
    • 0.016000 78.824 1.261
    • 0.016176 116588.229 1885.931
    • 0.016177 83714.650 1354.252
    • 0.016300 55308.144 901.523
    • 0.017000 219875.700 3737.887
    • 0.017647 114.189 2.015
    • 0.011014 5916.333 65.162
    • 0.011011 212.177 2.336
    • 0.011000 3000.000 33.000
    • 0.010841 24940.900 270.384
    • 0.010840 9836.887 106.632
    • 0.010788 13904.339 150.000
    • 0.010783 230873.621 2489.510
    • 0.010720 36647.744 392.864
    • 0.010600 3000.000 31.800
    • 0.010530 14215.574 149.690
    • 0.010500 19189.667 201.491
    • 0.010402 80000.000 832.160
    • 0.010401 17965.769 186.862
    • 0.010400 10000.000 104.000
    • 0.010130 20000.000 202.600
    • 0.010029 6008.000 60.254
    • 0.010000 229558.442 2295.584
    • 0.009983 50050.270 499.652
    • 0.009800 11949.891 117.109
    • 0.009562 10000.000 95.620
    • 0.009532 6575.989 62.682
    • 0.009509 120.000 1.141
    • 0.009355 2287.557 21.400
    • 0.009265 27305.264 252.983
    • 0.009200 4000.000 36.800
    • 0.009000 111.111 1.000
    • 0.008911 6636.884 59.141
    • 0.008823 951.036 8.391
    • 0.008301 200.000 1.660
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    Group 0.0001
      More
      Trade History
      • High: 0.01158
      • Low: 0.01071
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 22:12:110.0113716968.78879.242
      • 20:56:220.0108404000.75243.368
      • 20:56:220.0109272561.06327.985
      • 20:56:220.0109833438.18637.762
      • 18:29:140.010874246.2872.678
      • 18:12:160.0108401700.00018.428
      • 18:12:160.0109550.0000.000
      • 17:54:560.0109901577.39917.336
      • 17:54:540.0109901855.35720.390
      • 17:54:400.0109902518.82327.682
      • 17:54:300.0109900.0000.000
      • 16:49:550.0109902309.49825.381
      • 16:06:240.010990103.4941.137
      • 15:24:050.01095510103.722110.686
      • 15:24:050.010963155.8431.709
      • 14:35:260.0109560.0010.000
      • 14:31:520.01095613517.911148.102
      • 14:31:520.0109560.0000.000
      • 14:11:450.0109563228.18035.368
      • 14:11:450.010945104.4341.143
      • 13:31:150.0109685339.91058.568
      • 13:31:150.010957197.6802.166
      • 10:49:530.0107108932.67595.669
      • 10:49:520.0107104668.53450.000
      • 10:49:520.01071015836.071169.604
      • 10:49:520.01071016247.841174.014
      • 10:49:520.01071013336.957142.839
      • 10:49:520.01092913456.000147.061
      • 09:08:230.0109035770.96762.921
      • 09:08:230.01091514163.702154.597
      • 09:08:230.0109153460.18037.768
      • 07:37:570.011258551.2076.205
      • 07:37:500.011258798.4008.988
      • 07:37:490.0112581045.29611.768
      • 07:37:470.011258800.0009.006
      • 07:37:470.011261587.4456.615
      • 07:37:470.0112611657.29318.663
      • 07:31:320.0112532186.70224.607
      • 07:11:450.011379327.5833.728
      • 07:11:260.01158014832.703171.763

      Chat

      Chat
      Service