【Notice】: DPRating(RATING) will be listed on gate.io
  • BTC/USDT : $ 6453.86
  • ETH/USDT : $ 497.77
  • LTC/USDT : $ 90.07
  • QTUM/USDT : $ 9.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.1386 or $ 0.14 -7.60% Volume: $14.04K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1386
    Price Amount(OPEN) Total(USDT)
    • 0.139260 11.859 1.651
    • 0.143999 78.171 11.257
    • 0.144000 2263.018 325.875
    • 0.144879 285.257 41.328
    • 0.144880 363.513 52.666
    • 0.149924 66.530 9.974
    • 0.155000 328.889 50.978
    • 0.155061 6586.736 1021.346
    • 0.160000 1705.000 272.800
    • 0.173539 1370.000 237.748
    • 0.180000 378.980 68.216
    • 0.181539 342.120 62.108
    • 0.182000 222.000 40.404
    • 0.183800 203.084 37.327
    • 0.183847 99.000 18.201
    • 0.183865 63.026 11.588
    • 0.184616 7149.766 1319.961
    • 0.188154 63.940 12.031
    • 0.190000 3000.000 570.000
    • 0.190400 5.460 1.040
    • 0.192226 998.000 191.842
    • 0.199387 1052.811 209.917
    • 0.199700 309.442 61.796
    • 0.200300 299.000 59.890
    • 0.202500 892.658 180.763
    • 0.207693 295.952 61.467
    • 0.208283 1555.980 324.084
    • 0.209000 1449.670 302.981
    • 0.210000 38518.961 8088.982
    • 0.215400 200.000 43.080
    • 0.138608 16.838 2.334
    • 0.138500 100.000 13.850
    • 0.138248 2091.000 289.077
    • 0.136503 2132.714 291.122
    • 0.130800 100.000 13.080
    • 0.130798 260.000 34.007
    • 0.130769 111.316 14.557
    • 0.130368 144.233 18.803
    • 0.127500 3233.495 412.271
    • 0.125900 50.000 6.295
    • 0.123200 100.000 12.320
    • 0.121581 500.000 60.791
    • 0.120000 1000.000 120.000
    • 0.115500 100.000 11.550
    • 0.107800 100.000 10.780
    • 0.100000 741.300 74.130
    • 0.013617 8607.555 117.209
    Group 0.0001
      More
      Trade History
      • High: 0.169998
      • Low: 0.1386
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 15:32:250.1386002702.264374.534
      • 15:32:250.1386001228.798170.311
      • 15:32:210.138600326.20445.212
      • 15:32:210.138600327.55745.399
      • 15:32:200.1387001834.186254.402
      • 15:32:200.13930020.3652.837
      • 15:31:260.13926010.6991.490
      • 15:28:450.1394000.0000.000
      • 15:28:450.13870116.8612.339
      • 15:28:450.1387010.0000.000
      • 15:28:120.1387011166.155161.747
      • 15:28:080.13940039.4105.494
      • 15:27:210.13970341.9405.859
      • 15:19:040.138700629.66687.335
      • 15:19:040.1393561027.607143.203
      • 15:19:040.139700465.49565.030
      • 15:14:310.13970034.5054.820
      • 15:09:190.139703267.41137.358
      • 14:00:440.139375171.72023.933
      • 14:00:440.139375520.28072.514
      • 13:59:410.1393731000.000139.373
      • 13:59:150.139368364.02350.733
      • 13:59:150.14000010.5931.483
      • 13:50:490.14001616.6382.330
      • 13:50:490.1400161.2020.168
      • 13:47:420.140000830.228116.232
      • 13:47:420.1400089.2211.291
      • 13:46:410.1400087.4171.038
      • 13:45:410.140016288.72640.426
      • 13:45:290.140016154.30221.605
      • 13:45:260.140016857.459120.058
      • 13:45:100.140016198.73727.826
      • 13:44:550.1400161016.454142.320
      • 13:44:550.140016238.66633.417
      • 13:44:440.1400161806.883252.993
      • 13:44:340.140016723.004101.232
      • 13:05:130.1400002.7490.385
      • 13:05:130.13985913.4301.878
      • 12:56:510.1400000.1390.019
      • 12:56:510.13985926.8603.757