【Notice】: DPRating(RATING) will be listed on gate.io
  • BTC/USDT : $ 6476.09
  • ETH/USDT : $ 498.47
  • LTC/USDT : $ 90.09
  • QTUM/USDT : $ 9.68
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.000278 or $ 0.14 -7.22% Volume: E40.09

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000278
    Price Amount(OPEN) Total(ETH)
    • 0.00029234 41.899 0.0122
    • 0.00029238 329.827 0.0964
    • 0.00029240 438.657 0.1283
    • 0.00029300 3162.033 0.9265
    • 0.00029328 1013.757 0.2973
    • 0.00029337 1946.581 0.5711
    • 0.00029473 665.080 0.1960
    • 0.00031550 8000.000 2.5240
    • 0.00031922 1002.522 0.3200
    • 0.00032100 8100.000 2.6001
    • 0.00034201 3063.975 1.0479
    • 0.00035066 2022.133 0.7091
    • 0.00036346 1888.742 0.6865
    • 0.00036810 1996.000 0.7347
    • 0.00036835 7266.000 2.6764
    • 0.00037151 7266.000 2.6994
    • 0.00037155 7266.000 2.6997
    • 0.00037650 12266.000 4.6181
    • 0.00042910 127.282 0.0546
    • 0.00042930 7107.895 3.0514
    • 0.00044000 3901.100 1.7165
    • 0.00048746 1.378 0.0007
    • 0.00048844 209.000 0.1021
    • 0.00049000 2000.000 0.9800
    • 0.00050152 977.999 0.4905
    • 0.00051212 2.127 0.0011
    • 0.00055000 21.165 0.0116
    • 0.00058000 2000.000 1.1600
    • 0.00065000 1962.000 1.2753
    • 0.00075000 2500.000 1.8750
    • 0.00100000 2500.000 2.5000
    • 0.00123595 25.000 0.0309
    • 0.00027613 244.628 0.0675
    • 0.00027612 16.838 0.0046
    • 0.00027387 1622.764 0.4444
    • 0.00027380 1022.000 0.2798
    • 0.00026101 3810.000 0.9944
    • 0.00026100 7229.174 1.8868
    • 0.00025739 500.000 0.1287
    • 0.00025003 200.000 0.0500
    • 0.00025001 1000.000 0.2500
    • 0.00025000 4.000 0.0010
    • 0.00020177 1000.000 0.2018
    • 0.00017777 1372.560 0.2440
    • 0.00012002 2082.985 0.2500
    • 0.00002000 2500.000 0.0500
    • 0.00000200 25000.000 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000020 250000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00032077
      • Low: 0.000261
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 15:32:300.00027828252.7930.0703
      • 15:32:280.000278251015.1790.2825
      • 15:32:280.000278251520.4980.4231
      • 15:32:280.0002782579.2260.0220
      • 15:32:280.0002782679.4070.0221
      • 15:32:280.000278272.4580.0007
      • 15:32:260.0002782872.7590.0202
      • 15:32:260.000278281.3530.0004
      • 15:32:250.000278271146.8030.3191
      • 15:32:250.0002782779.5370.0221
      • 15:32:210.0002782879.9280.0222
      • 15:32:210.00027828246.2760.0685
      • 15:28:450.0002782416.8330.0047
      • 14:07:130.00027296416.9130.1138
      • 14:07:130.000272964.9610.0014
      • 14:07:130.000272977.5420.0021
      • 14:07:130.0002729717.8970.0049
      • 14:05:110.000272962012.2450.5493
      • 14:05:110.000272974.9600.0014
      • 14:00:530.00027307171.5140.0468
      • 14:00:460.0002730720.8230.0057
      • 14:00:440.0002730716.0560.0044
      • 14:00:440.00027307439.4480.1200
      • 14:00:440.0002730743.9530.0120
      • 13:59:410.00027307107.8790.0295
      • 12:38:480.000273091251.3350.3417
      • 12:38:470.00027305412.6680.1127
      • 12:38:470.000273020.0010.0000
      • 12:38:440.000273021572.1940.4292
      • 12:38:420.000272481155.1280.3147
      • 12:38:420.00027248137.5500.0375
      • 12:38:420.00027248339.8200.0926
      • 12:38:390.00027248684.3470.1865
      • 12:38:280.00027248665.3320.1813
      • 12:38:100.00027248111.3390.0303
      • 12:37:390.00027247104.7750.0285
      • 12:32:480.0002724939.6660.0108
      • 12:28:580.00027238290.0660.0790
      • 12:28:580.00027237342.8390.0934
      • 09:54:080.000275361053.3720.2901