NKN NKN to Ethereum ETH E 0.000536 or $ 0.27 -6.94% Volume: E6.78K
Buy NKN
Sell NKN
Last Price E0.000536
Price
Amount(NKN)
Total(ETH)
- 0.00055186 3.447 0.0019
- 0.00055197 1764.464 0.9739
- 0.00055200 554.889 0.3063
- 0.00055500 2920.000 1.6206
- 0.00056985 127.416 0.0726
- 0.00057382 293.687 0.1685
- 0.00057700 985.000 0.5683
- 0.00058000 492.113 0.2854
- 0.00058969 537.922 0.3172
- 0.00059323 8434.267 5.0035
- 0.00060300 1776.543 1.0713
- 0.00060500 2995.200 1.8121
- 0.00060700 1000.000 0.6070
- 0.00060880 7790.000 4.7426
- 0.00060998 1639.398 1.0000
- 0.00061000 10655.208 6.4997
- 0.00061470 3000.000 1.8441
- 0.00061566 12078.095 7.4360
- 0.00061570 10960.400 6.7483
- 0.00061673 810.661 0.5000
- 0.00061675 1194.445 0.7367
- 0.00061800 7094.282 4.3843
- 0.00061945 4000.000 2.4778
- 0.00062000 32656.000 20.2467
- 0.00062330 5000.000 3.1165
- 0.00062333 11900.000 7.4176
- 0.00062800 9500.000 5.9660
- 0.00062900 1608.903 1.0120
- 0.00062980 1061.400 0.6685
- 0.00062994 4234.601 2.6675
- 0.00062995 11000.000 6.9295
- 0.00054227 11.989 0.0065
- 0.00054226 38.487 0.0209
- 0.00054173 1827.479 0.9900
- 0.00054000 5555.556 3.0000
- 0.00053601 1612.469 0.8643
- 0.00053600 15.753 0.0084
- 0.00052800 730.000 0.3854
- 0.00052502 2067.349 1.0854
- 0.00052300 6453.346 3.3751
- 0.00052215 2830.412 1.4779
- 0.00051734 9316.445 4.8198
- 0.00051500 150.000 0.0773
- 0.00051300 2200.194 1.1287
- 0.00051017 99.378 0.0507
- 0.00051016 4716.951 2.4064
- 0.00051000 22219.607 11.3320
- 0.00050500 6000.000 3.0300
- 0.00050299 5984.214 3.0100
- 0.00050174 9602.000 4.8177
- 0.00050153 3783.548 1.8976
- 0.00050122 138.661 0.0695
- 0.00050098 38639.594 19.3577
- 0.00050097 3701.010 1.8541
- 0.00050016 3998.720 2.0000
- 0.00050011 4100.000 2.0505
- 0.00050010 550.190 0.2751
- 0.00050001 1987.960 0.9940
- 0.00050000 2000.000 1.0000
- 0.00049500 723.636 0.3582
- 0.00049250 90.000 0.0443
- 0.00049206 11500.000 5.6587
Group
0.0001
More
Trade History
- High: 0.00064797
- Low: 0.00051734
- Time Price(ETH) Amount(NKN) Total(ETH)
- 15:37:010.000536033.3980.0018
- 15:35:010.0005518992.0140.0508
- 15:35:010.000551880.0140.0000
- 15:34:390.00055188113.0430.0624
- 15:32:320.00055193147.5310.0814
- 15:32:320.00055193470.8450.2599
- 15:32:320.00055188341.8900.1887
- 15:31:190.00055193525.4280.2900
- 15:28:400.0005519764575.90735.6440
- 15:28:400.00055197554.8890.3063
- 15:28:380.0005519785451.57447.1667
- 15:28:380.000552002357.8671.3015
- 15:28:380.000552001140.9230.6298
- 15:28:110.000551981382.0000.7628
- 15:27:390.00055198182.9890.1010
- 15:27:390.000551997.7950.0043
- 15:26:480.00055197190.7160.1053
- 15:26:470.000551972670.7151.4742
- 15:26:460.0005519720765.78411.4621
- 15:26:460.000551987.8730.0043
- 15:26:460.000551987.6030.0042
- 15:26:310.00055197633.7330.3498
- 15:26:310.000551986.9630.0038
- 15:26:310.0005519812.8410.0071
- 15:26:250.00055197304.9210.1683
- 15:26:250.0005519919.2080.0106
- 15:25:570.00055197585.9480.3234
- 15:25:570.0005519825.5780.0141
- 15:25:310.00053600109514.17958.6996
- 15:25:310.000536011589.8950.8522
- 15:25:310.00055197138543.69476.4720
- 15:25:310.0005519839.7730.0220
- 15:25:260.000552000.0000.0000
- 15:25:250.00055200639.1240.3528
- 15:25:130.000551973653.2142.0165
- 15:25:050.000551971771.3280.9777
- 15:24:510.000551971830.7621.0105
- 15:24:420.0005520060.8760.0336
- 15:24:380.0005519718.7020.0103
- 15:24:360.00055197129.6500.0716