【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8505.73
  • ETH/USDT : $ 719.43
  • LTC/USDT : $ 138
  • QTUM/USDT : $ 16.6
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lunyr LUN to Tether USDT $ 15.35 or $ 15.35 +1.58% Volume: $12.35K

LUN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LUN)
    From block.cc
    Buy LUN
    Your balance 0.0000USDTDW
    Obtainable 0.0000LUN
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0USDT (0.2%)
    Sell LUN
    Your balance 0.0000LUNDW
    Obtainable 0.0000USDT
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0LUN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LUN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$15.35
    More
    Price Amount(LUN) Total(USDT)
    • 15.3346 0.100 1.538
    • 15.3500 8.895 136.532
    • 15.3783 26.110 401.527
    • 15.5295 110.000 1708.245
    • 15.5296 0.105 1.623
    • 15.5300 120.516 1871.613
    • 15.5386 224.040 3481.268
    • 15.6000 20.661 322.312
    • 15.6500 45.538 712.667
    • 15.9000 60.000 954.000
    • 16.0000 32.659 522.547
    • 16.1788 50.800 821.883
    • 16.2038 96.770 1568.042
    • 16.3581 203.260 3324.947
    • 16.3900 207.624 3402.957
    • 16.5000 13.000 214.500
    • 16.5899 44.910 745.052
    • 17.0000 10.880 184.968
    • 17.0770 12.290 209.876
    • 17.4653 8.237 143.862
    • 17.4700 10.926 190.877
    • 17.5900 0.998 17.555
    • 17.8000 8.300 147.740
    • 17.8500 9.979 178.125
    • 17.9200 3.418 61.251
    • 18.0000 4.988 89.784
    • 18.2927 0.579 10.591
    • 18.4550 9.632 177.759
    • 18.6000 16.496 306.826
    • 18.7500 5.993 112.369
    • 18.8000 26.660 501.208
    • 18.8100 156.313 2940.248
    • 15.3343 1.000 15.334
    • 15.1611 7.396 112.124
    • 15.1604 26.110 395.833
    • 15.1600 65.046 986.097
    • 15.1248 50.000 756.240
    • 15.1222 2.361 35.707
    • 15.1210 4.889 73.929
    • 15.1200 50.561 764.481
    • 15.0000 10.711 160.665
    • 14.9800 10.000 149.800
    • 14.9700 3.000 44.910
    • 14.9000 28.402 423.195
    • 14.8819 10.000 148.819
    • 14.8798 166.924 2483.795
    • 14.8300 15.540 230.458
    • 14.7300 15.750 231.998
    • 14.6000 200.000 2920.000
    • 14.5749 200.000 2914.980
    • 14.4200 2.128 30.686
    • 14.2201 5.000 71.101
    • 14.0000 100.286 1404.000
    • 13.8600 102.000 1413.720
    • 13.8591 0.722 9.999
    • 13.8248 10.000 138.248
    • 13.6363 37.610 512.860
    • 13.2100 100.000 1321.000
    • 13.0000 19.000 247.000
    • 12.6353 1.000 12.635
    • 12.5800 2.000 25.160
    • 12.5555 0.870 10.920
    • 12.3110 3.000 36.933
    • 12.3100 36.986 455.298
    Trade History
    • High: 15.6
    • Low: 14.9
    • Time Price(USDT) Amount(LUN) Total(USDT)
    • 16:01:4915.350021.320327.262
    • 15:35:1715.35007.085108.761
    • 15:35:1715.34987.857120.599
    • 15:35:1715.34973.52854.152
    • 15:22:3715.311810.070154.190
    • 15:19:0515.312215.900243.464
    • 15:13:0715.12795.08976.986
    • 14:52:1915.375910.000153.759
    • 14:15:3315.37975.53085.050
    • 13:48:0015.35386.07093.198
    • 13:47:1515.135321.240321.474
    • 13:44:3515.35405.96191.521
    • 13:44:3515.33860.0991.522
    • 13:25:3315.36985.00076.849
    • 12:43:1415.12105.57684.315
    • 12:42:5815.17037.243109.877
    • 11:59:5315.121018.416278.468
    • 11:37:0315.12103.96359.925
    • 11:30:0015.30001.12117.151
    • 11:20:5815.300017.331265.163
    • 11:20:5815.30000.0490.751
    • 10:56:5015.30009.981152.709
    • 10:56:5015.28006.10393.259
    • 10:56:5015.27981.25719.204
    • 10:56:5015.13140.0100.148
    • 10:36:1615.13144.17063.098
    • 10:07:4115.12100.0831.252
    • 10:04:4215.12100.1392.103
    • 10:04:2315.131427.840421.258
    • 10:03:5415.13145.00075.657
    • 10:02:4415.13141.18317.904
    • 09:47:1915.13140.3094.676
    • 09:05:1615.13143.50853.077
    • 09:05:1615.13155.09377.067
    • 09:05:1615.13310.0090.138
    • 09:04:2715.133110.186154.138
    • 09:04:2715.133128.075424.854
    • 09:04:0115.132923.220351.386
    • 09:04:0115.21911.00015.219
    • 08:47:5115.29991.04515.984