【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8452.4
  • ETH/USDT : $ 709.5
  • LTC/USDT : $ 135.5
  • QTUM/USDT : $ 16.23
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lisk LSK to Tether USDT $ 11.46 or $ 11.46 +2.87% Volume: $30.71K

LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000USDTDW
    Obtainable 0.0000LSK
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0USDT (0.2%)
    Sell LSK
    Your balance 0.0000LSKDW
    Obtainable 0.0000USDT
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$11.46
    More
    Price Amount(LSK) Total(USDT)
    • 11.54 15.521 179.12
    • 11.55 14.601 168.64
    • 11.57 1.027 11.89
    • 11.70 20.000 234.00
    • 11.75 1.000 11.75
    • 11.80 7.984 94.21
    • 11.96 11.650 139.33
    • 11.97 69.373 830.39
    • 12.00 28.450 341.40
    • 12.26 16.740 205.23
    • 12.40 445.340 5522.22
    • 12.80 28.000 358.40
    • 12.88 94.908 1222.42
    • 13.12 4.027 52.83
    • 13.13 36.000 472.68
    • 13.37 37.020 494.96
    • 13.45 208.410 2803.11
    • 13.57 11.585 157.21
    • 13.61 4.123 56.11
    • 13.68 8.635 118.13
    • 14.00 48.631 680.83
    • 14.16 82.091 1162.41
    • 14.28 1.449 20.69
    • 14.29 37.230 532.02
    • 14.34 19.166 274.83
    • 14.47 1.096 15.86
    • 14.53 32.158 467.26
    • 14.60 30.494 445.21
    • 14.61 41.069 600.02
    • 14.67 69.859 1024.83
    • 14.76 3.461 51.08
    • 14.80 21.970 325.16
    • 11.22 20.309 227.87
    • 11.21 12.885 144.44
    • 11.17 137.931 1540.69
    • 11.10 13.647 151.49
    • 10.88 2.389 25.99
    • 10.87 61.493 668.43
    • 10.83 65.043 704.41
    • 10.79 18.640 201.13
    • 10.76 10.417 112.09
    • 10.50 10.000 105.00
    • 10.32 89.605 924.72
    • 10.26 11.615 119.17
    • 10.21 18.055 184.34
    • 10.17 17.848 181.51
    • 9.98 17.000 169.66
    • 9.91 37.000 366.67
    • 9.90 7.737 76.60
    • 9.83 6.209 61.03
    • 9.72 3.000 29.16
    • 9.68 80.000 774.40
    • 9.49 8.168 77.52
    • 9.27 30.000 278.10
    • 9.19 10.000 91.90
    • 9.17 77.070 706.73
    • 9.11 4.200 38.26
    • 9.09 1.111 10.10
    • 9.00 6.196 55.76
    • 8.90 1.341 11.93
    • 8.50 44.000 374.00
    • 8.48 50.000 424.00
    • 8.35 4.500 37.58
    • 8.28 20.200 167.26
    Trade History
    • High: 11.89
    • Low: 10.87
    • Time Price(USDT) Amount(LSK) Total(USDT)
    • 18:23:4411.464.34949.84
    • 18:23:4411.464.35149.86
    • 18:21:0111.468.09092.71
    • 18:21:0111.4612.402142.13
    • 18:20:1311.5910.000115.90
    • 18:17:5611.4637.209426.41
    • 17:56:0311.4614.476165.89
    • 17:41:5711.46157.2781802.41
    • 17:41:5711.5610.000115.60
    • 17:38:5911.616.00069.66
    • 17:38:5911.621.23114.31
    • 17:38:5211.6228.787334.50
    • 17:36:4511.6219.660228.45
    • 17:16:1211.621.00011.62
    • 17:15:3211.6217.264200.61
    • 17:15:3211.6216.736194.47
    • 17:09:1311.623.42839.83
    • 17:08:2611.620.0991.15
    • 16:50:0111.620.89510.40
    • 16:43:4911.6213.784160.17
    • 16:43:2311.642.20725.69
    • 16:43:2311.6412.802149.02
    • 16:16:5311.650.89210.39
    • 16:16:5311.650.0050.06
    • 16:16:4211.6414.160164.82
    • 16:16:4211.645.82267.77
    • 16:16:4211.650.89710.45
    • 16:15:1611.6414.258165.96
    • 16:15:1611.673.00035.01
    • 16:03:3211.7613.888163.32
    • 15:40:3011.800.1021.20
    • 15:35:5311.668.683101.25
    • 15:35:5311.6810.000116.80
    • 15:35:5311.691.31715.39
    • 15:31:3311.666.69378.04
    • 15:28:2811.779.079106.86
    • 15:26:5011.759.844115.67
    • 15:21:0311.889.995118.74
    • 15:21:0311.882.02924.10
    • 15:21:0311.881.99723.72