Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Loopring LRC to Tether USDT $ 0.0719 or $ 0.07 -3.23% Volume:$68.61K

LRC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    Your balance 0.0000 USDT D W
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell LRC
    Your balance 0.0000 LRC D W
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0719
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.0719 25.930 1.864
    • 0.0720 41532.439 2990.336
    • 0.0722 3804.000 274.649
    • 0.0728 393.908 28.677
    • 0.0729 6186.000 450.959
    • 0.0732 2000.000 146.400
    • 0.0733 27501.955 2015.893
    • 0.0734 9090.000 667.206
    • 0.0766 1733.673 132.799
    • 0.0770 1738.100 133.834
    • 0.0781 3269.109 255.317
    • 0.0789 19478.030 1536.817
    • 0.0790 197.101 15.571
    • 0.0797 7400.230 589.798
    • 0.0800 5336.777 426.942
    • 0.0819 7587.935 621.452
    • 0.0820 19478.049 1597.200
    • 0.0830 300.000 24.900
    • 0.0832 1431.403 119.093
    • 0.0835 600.000 50.100
    • 0.0840 9307.911 781.865
    • 0.0845 533.029 45.041
    • 0.0850 2195.451 186.613
    • 0.0861 4335.915 373.322
    • 0.0865 664.651 57.492
    • 0.0890 1736.460 154.545
    • 0.0896 4459.386 399.561
    • 0.0897 1758.923 157.775
    • 0.0900 10911.405 982.026
    • 0.0920 1757.897 161.727
    • 0.0925 1319.704 122.073
    • 0.0712 20.000 1.424
    • 0.0711 3617.000 257.169
    • 0.0708 1171.875 82.969
    • 0.0707 26261.000 1856.653
    • 0.0705 5887.000 415.034
    • 0.0703 2000.000 140.600
    • 0.0701 16494.739 1156.281
    • 0.0700 22981.016 1608.671
    • 0.0699 9823.000 686.628
    • 0.0698 10364.470 723.440
    • 0.0696 26261.000 1827.766
    • 0.0691 13965.130 964.990
    • 0.0687 5586.592 383.799
    • 0.0680 10533.684 716.291
    • 0.0679 10569.084 717.641
    • 0.0677 8518.220 576.684
    • 0.0676 26446.553 1787.787
    • 0.0670 1320.064 88.444
    • 0.0669 12312.287 823.692
    • 0.0661 14086.118 931.092
    • 0.0617 116.207 7.170
    • 0.0608 2778.583 168.938
    • 0.0600 10020.000 601.200
    • 0.0598 13000.000 777.400
    • 0.0591 12099.755 715.096
    • 0.0589 3815.460 224.731
    • 0.0588 21000.000 1234.800
    • 0.0587 5030.000 295.261
    • 0.0573 20000.000 1146.000
    • 0.0571 230.000 13.133
    • 0.0563 106.571 6.000
    • 0.0560 20000.000 1120.000
    Group 0.0001
      More
      Trade History
      • High:0.0771
      • Low: 0.0701
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 07:06:160.071950.0003.595
      • 07:00:550.072022.8101.642
      • 07:00:490.07208613.357620.162
      • 06:58:200.07092267.014160.731
      • 06:58:200.071320.0001.426
      • 06:58:200.071371.3365.086
      • 06:47:050.0715200.00014.300
      • 06:46:420.07209549.963687.597
      • 06:45:590.0720100.0377.203
      • 06:44:570.0725100.0377.253
      • 06:44:570.0725185.53513.451
      • 06:44:570.072414.4651.047
      • 06:38:110.072252.4473.787
      • 06:37:160.0725104.8957.605
      • 06:37:160.072552.4473.802
      • 06:37:060.0720200.00014.400
      • 06:37:030.0720200.00014.400
      • 06:36:280.0725200.00014.500
      • 06:36:280.0725200.00014.500
      • 06:33:450.0724118.2908.564
      • 06:27:230.0731100.0007.310
      • 06:24:540.072450.0003.620
      • 06:21:460.072410.9100.790
      • 06:21:460.072439.0902.830
      • 06:21:060.072650.0003.630
      • 05:46:100.0724107.4847.782
      • 05:46:100.072432.6262.362
      • 05:46:100.0724179.20012.974
      • 05:46:100.0724179.20012.974
      • 05:45:300.0727391.02628.428
      • 05:45:290.0727107.4847.814
      • 05:38:570.0729104.7347.635
      • 05:22:380.073150.0003.655
      • 05:11:440.073050.0003.650
      • 04:33:240.073350.0003.665
      • 04:21:180.0724179.20012.974
      • 04:21:170.0724200.00014.480
      • 04:21:170.072420.0001.448
      • 03:45:290.073224.3051.779
      • 03:45:290.073125.6951.878

      Chat

      Chat
      Live Support