Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0547 or $ 0.05 +1.96% Volume:$399.51K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0547
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.05485 5432.3510 297.96
    • 0.05486 3000.0000 164.58
    • 0.05494 2193.0552 120.49
    • 0.05500 3791.0000 208.51
    • 0.05518 15998.3997 882.79
    • 0.05519 18039.0000 995.57
    • 0.05520 6983.0000 385.46
    • 0.05569 1025.6347 57.12
    • 0.05570 4000.0000 222.80
    • 0.05580 31496.0000 1757.48
    • 0.05610 3200.0000 179.52
    • 0.05661 138077.6851 7816.58
    • 0.05732 8436.2673 483.57
    • 0.05820 3640.7181 211.89
    • 0.05852 5000.0000 292.60
    • 0.05859 10000.0000 585.90
    • 0.05860 27605.0000 1617.65
    • 0.05880 200.0000 11.76
    • 0.05882 5452.4652 320.71
    • 0.05883 1899.5521 111.75
    • 0.05900 3575.0000 210.93
    • 0.05950 998.0000 59.38
    • 0.05999 300.0000 18.00
    • 0.06000 85391.9175 5123.52
    • 0.06007 23247.2570 1396.46
    • 0.06029 13487.8969 813.19
    • 0.06030 58.0000 3.50
    • 0.06100 2019.0250 123.16
    • 0.06150 10000.0000 615.00
    • 0.06176 12210.5673 754.12
    • 0.06177 5000.0000 308.85
    • 0.05430 5624.8780 305.43
    • 0.05429 246.4413 13.38
    • 0.05428 1785.6604 96.93
    • 0.05424 1649.8010 89.49
    • 0.05422 1015.7402 55.07
    • 0.05421 2193.0552 118.89
    • 0.05420 3048.0000 165.20
    • 0.05419 3286.2928 178.08
    • 0.05418 2193.0552 118.82
    • 0.05402 699.4568 37.78
    • 0.05391 20001.6003 1078.29
    • 0.05390 4800.0000 258.72
    • 0.05389 2580.3050 139.05
    • 0.05380 18513.0000 996.00
    • 0.05371 35366.0000 1899.51
    • 0.05360 3200.0000 171.52
    • 0.05340 16771.0000 895.57
    • 0.05300 10000.0000 530.00
    • 0.05267 17683.0000 931.36
    • 0.05246 40061.3302 2101.62
    • 0.05200 15000.0000 780.00
    • 0.05188 7399.8705 383.91
    • 0.05152 16464.6710 848.26
    • 0.05088 15723.2704 800.00
    • 0.05013 36.3946 1.82
    • 0.05000 15122.1864 756.11
    • 0.04979 6000.0000 298.74
    • 0.04970 5000.0000 248.50
    • 0.04911 8000.0000 392.88
    • 0.04900 5292.0000 259.31
    • 0.04888 17768.5730 868.53
    • 0.04852 3999.0788 194.04
    Group 0.0001
      More
      Trade History
      • High:0.0586
      • Low: 0.05118
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 20:40:280.054653072.2172167.90
      • 20:40:280.054653119.7965170.50
      • 20:40:080.0546560.00003.28
      • 20:35:450.0546470.30113.84
      • 20:35:450.0544919.57391.07
      • 20:29:490.054542963.4601161.63
      • 20:29:490.05452242.943613.25
      • 20:27:160.054541096.000059.78
      • 20:27:090.05441779.272942.40
      • 20:27:080.054414160.7271226.39
      • 20:27:010.0544160.00003.26
      • 20:26:580.05440552.000030.03
      • 20:26:580.05440287.363015.63
      • 20:26:580.054292190.6370118.93
      • 20:26:560.0542899.39105.39
      • 20:26:530.054292.41820.13
      • 20:26:530.05428284.977915.47
      • 20:26:240.054281334.000072.41
      • 20:26:130.05428574.077331.16
      • 20:26:130.054230.00000.00
      • 20:26:100.0542373.12583.97
      • 20:25:250.05423222.935212.09
      • 20:25:250.0542320.11521.09
      • 20:23:240.05431134.94707.33
      • 20:22:480.054013365.0000181.74
      • 20:22:480.054013121.6914168.60
      • 20:22:480.05402243.308613.14
      • 20:22:240.0545199.39105.42
      • 20:16:060.0546176.51204.18
      • 20:16:040.0546196.74105.28
      • 20:16:020.05461124.14906.78
      • 20:16:000.05461142.12407.76
      • 20:15:580.05461194.587010.63
      • 20:15:520.05461163.51908.93
      • 20:13:070.05461306.408016.73
      • 20:11:420.0540229.37051.59
      • 20:11:300.0546120.00001.09
      • 20:10:140.05461127.68206.97
      • 20:09:210.0546160.00003.28
      • 20:06:470.0546160.00003.28

      Chat

      Chat
      Live Support