Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Bitcoin BTC ฿ 0.0000152 or $ 0.05 +15.15% Volume:฿7.25

LRC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price BTC/LRC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(LRC)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000152
    Price(BTC) Amount(LRC) Total(BTC)
    • 0.0000152 5074.00 0.0771
    • 0.0000153 9919.92 0.1518
    • 0.0000154 27809.00 0.4283
    • 0.0000155 3264.87 0.0506
    • 0.0000156 3000.00 0.0468
    • 0.0000164 5000.00 0.0820
    • 0.0000172 5000.00 0.0860
    • 0.0000174 1269.74 0.0221
    • 0.0000175 5394.89 0.0944
    • 0.0000176 101.37 0.0018
    • 0.0000177 3872.24 0.0685
    • 0.0000178 1000.00 0.0178
    • 0.0000179 1000.00 0.0179
    • 0.0000180 2000.00 0.0360
    • 0.0000181 2000.00 0.0362
    • 0.0000182 2005.92 0.0365
    • 0.0000183 2019.00 0.0369
    • 0.0000184 7120.00 0.1310
    • 0.0000185 3017.30 0.0558
    • 0.0000186 3000.00 0.0558
    • 0.0000187 3000.00 0.0561
    • 0.0000188 3000.00 0.0564
    • 0.0000189 3017.02 0.0570
    • 0.0000190 4000.00 0.0760
    • 0.0000191 4000.00 0.0764
    • 0.0000192 4017.81 0.0771
    • 0.0000193 4016.56 0.0775
    • 0.0000194 4037.54 0.0783
    • 0.0000195 6037.87 0.1177
    • 0.0000213 92.86 0.0020
    • 0.0000221 596.74 0.0132
    • 0.0000240 10001.03 0.2400
    • 0.0000149 12426.95 0.1852
    • 0.0000148 7356.97 0.1089
    • 0.0000147 9326.00 0.1371
    • 0.0000145 939.00 0.0136
    • 0.0000144 7344.84 0.1058
    • 0.0000112 2949.81 0.0330
    • 0.0000101 8989.50 0.0908
    • 0.0000100 61191.24 0.6119
    • 0.0000099 5652.82 0.0560
    • 0.0000098 1010.20 0.0099
    • 0.0000097 1022.86 0.0099
    • 0.0000050 2553.27 0.0128
    • 0.0000041 2439.02 0.0100
    • 0.0000034 35000.00 0.1190
    • 0.0000032 50.00 0.0002
    • 0.0000029 6896.55 0.0200
    • 0.0000015 14238.59 0.0214
    • 0.0000011 9090.90 0.0100
    • 0.0000004 1000.00 0.0004
    • 0.0000003 33875.41 0.0102
    • 0.0000002 32500.00 0.0065
    • 0.0000001 75000.00 0.0075
    Group 0.0001
      More
      Trade History
      • High:0.0000175
      • Low: 0.0000132
      • Time Price(BTC) Amount(LRC) Total(BTC)
      • 06:33:160.0000152161.650.0025
      • 06:33:160.0000152335.000.0051
      • 06:33:140.0000152224.000.0034
      • 06:23:560.000015360.000.0009
      • 06:18:570.0000154200.000.0031
      • 06:17:420.00001573.000.0000
      • 06:17:390.000015762.000.0010
      • 06:16:360.0000159224.000.0036
      • 06:13:470.000015720.740.0003
      • 06:13:250.000015710.000.0002
      • 06:13:240.000015711.000.0002
      • 06:13:230.000015716.000.0003
      • 06:13:130.0000157100.000.0016
      • 06:11:280.0000156917.000.0143
      • 06:09:210.000015386.840.0013
      • 06:09:210.0000153200.000.0031
      • 03:41:310.000015250.000.0008
      • 02:21:490.00001521154.000.0175
      • 02:20:370.00001511317.000.0199
      • 02:20:220.000015011.980.0002
      • 02:20:220.000015011.980.0002
      • 02:20:220.0000150678.840.0102
      • 02:20:100.000015012.000.0002
      • 02:19:480.000015060.000.0009
      • 02:19:090.000015172.000.0011
      • 02:17:140.000015067.530.0010
      • 02:17:140.0000150200.000.0030
      • 02:17:130.0000150200.000.0030
      • 02:17:130.0000150200.000.0030
      • 02:17:130.0000150200.000.0030
      • 02:15:520.0000150990.590.0149
      • 00:54:550.0000151800.000.0121
      • 00:08:230.0000149509.000.0076
      • 00:06:310.0000147832.270.0122
      • 23:44:300.000015160.000.0009
      • 23:09:260.000015446.000.0007
      • 23:09:260.000015414.000.0002
      • 23:00:050.0000154100.000.0015
      • 22:59:480.0000154100.000.0015
      • 22:58:440.0000154100.000.0015

      Chat

      Chat
      Live Support