【Notice】: BitKan(KAN) is listed on gate.io
  • BTC/USDT : $ 8320
  • ETH/USDT : $ 689
  • LTC/USDT : $ 133.41
  • QTUM/USDT : $ 15.87
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0819 or $ 0.0819 -1.56% Volume: $6.82K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0819
    More
    Price Amount(KICK) Total(USDT)
    • 0.0822 2988.70 245.671
    • 0.0825 725.76 59.875
    • 0.0829 2315.22 191.932
    • 0.0831 1202.78 99.951
    • 0.0833 1018.38 84.831
    • 0.0835 822.95 68.716
    • 0.0846 12.00 1.015
    • 0.0848 16279.59 1380.509
    • 0.0849 470.20 39.920
    • 0.0850 2664.54 226.486
    • 0.0860 29488.11 2535.977
    • 0.0868 606.95 52.683
    • 0.0879 57135.04 5022.170
    • 0.0890 11889.81 1058.193
    • 0.0900 189.97 17.097
    • 0.0910 40000.00 3640.000
    • 0.0918 14629.90 1343.025
    • 0.0931 5684.20 529.199
    • 0.0935 300.00 28.050
    • 0.0938 3179.62 298.248
    • 0.0940 101237.72 9516.346
    • 0.0941 2000.00 188.200
    • 0.0944 998.00 94.211
    • 0.0960 998.20 95.827
    • 0.0980 1738.69 170.392
    • 0.0997 16456.28 1640.691
    • 0.0998 119.83 11.959
    • 0.0999 3488.26 348.477
    • 0.1000 7390.69 739.069
    • 0.1011 333.89 33.756
    • 0.1012 296.80 30.036
    • 0.1013 1146.44 116.134
    • 0.0794 151.03 11.992
    • 0.0793 17.59 1.395
    • 0.0792 376.24 29.798
    • 0.0791 12.64 1.000
    • 0.0760 4030.00 306.280
    • 0.0741 11708.44 867.595
    • 0.0740 1053.63 77.968
    • 0.0737 1200.70 88.491
    • 0.0734 38.43 2.821
    • 0.0733 150.00 10.995
    • 0.0732 7138.17 522.514
    • 0.0725 1362.74 98.799
    • 0.0722 4985.46 359.950
    • 0.0685 4550.60 311.716
    • 0.0684 24444.44 1672.000
    • 0.0682 10000.00 682.000
    • 0.0660 15000.00 990.000
    • 0.0649 2199.67 142.759
    • 0.0612 10000.00 612.000
    • 0.0607 1000.00 60.700
    • 0.0562 700.00 39.340
    • 0.0510 487.23 24.849
    • 0.0484 10000.00 484.000
    • 0.0480 1041.67 50.000
    • 0.0478 8000.00 382.400
    • 0.0463 5000.00 231.500
    • 0.0408 2500.00 102.000
    • 0.0400 1000.00 40.000
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0180 555.54 10.000
    Trade History
    • High: 0.0848
    • Low: 0.0759
    • Time Price(USDT) Amount(KICK) Total(USDT)
    • 11:57:020.0819295.9224.236
    • 11:57:020.081988.167.220
    • 11:57:020.08050.000.000
    • 11:53:330.0801283.6922.724
    • 10:42:340.07922018.82159.891
    • 10:40:450.079388.317.003
    • 10:37:230.08040.010.000
    • 10:25:500.0804730.7058.749
    • 10:25:500.080415.011.206
    • 09:36:440.07924892.28387.469
    • 09:36:440.0798810.5664.683
    • 09:36:360.0805148.9711.992
    • 09:36:180.08050.000.000
    • 09:36:160.0805148.9711.992
    • 09:26:110.0822709.2358.299
    • 09:24:180.0823313.9425.837
    • 09:24:120.0823709.2358.370
    • 09:23:470.08071183.3595.496
    • 09:23:350.0806252.6220.361
    • 09:23:250.0809162.2113.123
    • 09:23:250.0810473.0238.315
    • 09:22:430.0826400.0033.040
    • 09:19:030.082812.611.044
    • 09:17:250.0830400.0033.200
    • 09:01:350.08281425.17118.004
    • 07:19:100.0832124.6210.368
    • 07:18:430.0832146.5012.189
    • 06:33:250.0825124.8710.302
    • 06:23:370.0824125.1210.310
    • 01:35:050.0808187.6815.165
    • 01:35:050.08061499.37120.849
    • 01:35:050.08051436.80115.662
    • 01:13:280.0792299.5423.723
    • 01:12:400.079117.191.360
    • 01:12:230.0792149.2611.821
    • 00:59:220.07912280.73180.406
    • 00:49:340.0791627.0049.596
    • 00:49:340.07941501.47119.217
    • 00:33:490.08011262.42101.120
    • 00:32:430.0801176.3914.129