【Notice】: Travel With gate.io, Win Tezos(XTZ) Airdrop
  • BTC/USDT : $ 6715.31
  • ETH/USDT : $ 475.86
  • LTC/USDT : $ 83.94
  • QTUM/USDT : $ 8.19
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0835 or $ 0.08 +11.78% Volume: $516.41K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0835
    Price Amount(KICK) Total(USDT)
    • 0.0832 1622.79 135.016
    • 0.0841 17.99 1.513
    • 0.0843 3540.67 298.478
    • 0.0844 3256.79 274.873
    • 0.0849 1176.97 99.924
    • 0.0879 2819.43 247.828
    • 0.0880 6357.04 559.420
    • 0.0888 701.51 62.294
    • 0.0892 205.30 18.313
    • 0.0893 1208.56 107.925
    • 0.0903 1996.00 180.239
    • 0.0904 858.70 77.626
    • 0.0908 7924.52 719.547
    • 0.0919 3488.26 320.571
    • 0.0920 1738.69 159.959
    • 0.0929 1654.53 153.705
    • 0.0930 299.47 27.851
    • 0.0931 5684.20 529.199
    • 0.0935 300.00 28.050
    • 0.0937 8827.74 827.159
    • 0.0938 3179.62 298.248
    • 0.0944 998.00 94.211
    • 0.0945 832.68 78.688
    • 0.0960 2037.89 195.637
    • 0.0980 10.57 1.036
    • 0.0984 15124.24 1488.225
    • 0.0990 2832.54 280.421
    • 0.0998 119.83 11.959
    • 0.1000 17872.29 1787.229
    • 0.1011 333.89 33.756
    • 0.1012 296.80 30.036
    • 0.1034 1030.02 106.504
    • 0.0820 3869.12 317.268
    • 0.0812 217.37 17.650
    • 0.0809 680.47 55.050
    • 0.0807 23.73 1.915
    • 0.0805 304.45 24.508
    • 0.0804 378.03 30.394
    • 0.0797 15656.35 1247.811
    • 0.0795 20794.80 1653.187
    • 0.0794 2000.00 158.800
    • 0.0662 5145.80 340.652
    • 0.0649 1000.00 64.900
    • 0.0600 200.00 12.000
    • 0.0551 216.22 11.914
    • 0.0400 55.00 2.200
    • 0.0350 100.00 3.500
    • 0.0333 1501.50 50.000
    • 0.0332 2000.00 66.400
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0207 878.62 18.187
    • 0.0180 555.54 10.000
    • 0.0149 1000.00 14.900
    • 0.0140 40.00 0.560
    • 0.0100 30.00 0.300
    • 0.0054 1851.85 10.000
    • 0.0053 2990.67 15.851
    • 0.0014 7142.85 10.000
    • 0.0013 76923.07 100.000
    • 0.0012 8264.45 9.917
    • 0.0010 40000.00 40.000
    • 0.0003 500.00 0.150
    Group 0.0001
      More
      Trade History
      • High: 0.09
      • Low: 0.0719
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 10:03:020.0827878.3872.642
      • 10:02:300.08271151.2195.205
      • 10:01:370.08322022.00168.230
      • 10:01:190.0833605.7750.461
      • 10:00:500.08331034.4986.173
      • 10:00:320.0823130.9710.779
      • 10:00:300.0824525.0543.264
      • 10:00:300.0827259.3221.446
      • 10:00:300.0830338.1128.063
      • 10:00:300.08311281.19106.467
      • 10:00:100.08371518.57127.104
      • 09:59:290.08351526.46127.459
      • 09:58:590.08351936.44161.693
      • 09:58:460.08361443.46120.673
      • 09:58:460.0838290.6624.357
      • 09:58:390.083817.521.468
      • 09:55:320.083832.782.747
      • 09:52:280.083860.345.056
      • 09:51:070.0839166.7913.994
      • 09:50:590.0840266.8322.414
      • 09:50:510.0840162.4513.646
      • 09:50:350.08430.000.000
      • 09:50:220.08437115.70599.854
      • 09:50:040.0843312.9926.385
      • 09:49:260.084397.958.257
      • 09:49:120.0844750.7563.363
      • 09:49:120.0844575.9548.610
      • 09:49:070.08471598.83135.421
      • 09:48:440.0848803.0468.098
      • 09:47:560.08491765.32149.876
      • 09:47:230.08501207.17102.609
      • 09:46:590.0853845.2272.097
      • 09:46:230.08541356.12115.813
      • 09:45:470.08541322.25112.920
      • 09:45:050.08541547.51132.157
      • 09:44:270.08521416.53120.688
      • 09:43:290.08542100.23179.360
      • 09:42:540.08521291.12110.003
      • 09:42:080.08521725.19146.986
      • 09:41:410.0854968.3582.697

      Chat

      Chat
      Service