【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8527.11
  • ETH/USDT : $ 719.67
  • LTC/USDT : $ 138.05
  • QTUM/USDT : $ 16.58
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 9.52 or $ 9.52 +4.85% Volume: $692.65K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$9.52
    More
    Price Amount(HSR) Total(USDT)
    • 9.55 255.8350 2443.22
    • 9.57 107.6726 1030.43
    • 9.58 97.8170 937.09
    • 9.59 33.8797 324.91
    • 9.61 9.1805 88.22
    • 9.66 56.9947 550.57
    • 9.70 10.0000 97.00
    • 9.77 306.7498 2996.95
    • 9.79 47.5171 465.19
    • 9.80 156.0784 1529.57
    • 9.82 49.8400 489.43
    • 9.89 0.2000 1.98
    • 9.90 74.9242 741.75
    • 9.91 30.0000 297.30
    • 9.94 40.1400 398.99
    • 9.96 100.0000 996.00
    • 10.00 938.0623 9380.62
    • 10.02 160.1300 1604.50
    • 10.05 6.5000 65.33
    • 10.08 50.0000 504.00
    • 10.10 192.1839 1941.06
    • 10.12 22.5015 227.72
    • 10.14 5.0000 50.70
    • 10.16 157.8600 1603.86
    • 10.17 47.8670 486.81
    • 10.26 69.8600 716.76
    • 10.31 1.0000 10.31
    • 10.32 47.5240 490.45
    • 10.35 30.0000 310.50
    • 10.37 44.5260 461.73
    • 10.38 10.0000 103.80
    • 10.39 18.0000 187.02
    • 9.54 104.7696 999.50
    • 9.53 5.0000 47.65
    • 9.52 210.0840 2000.00
    • 9.51 83.8069 797.00
    • 9.50 112.0810 1064.77
    • 9.49 87.5742 831.08
    • 9.48 400.0000 3792.00
    • 9.43 2274.0000 21443.82
    • 9.42 9.8500 92.79
    • 9.40 121.4821 1141.93
    • 9.39 201.0000 1887.39
    • 9.38 2.1322 20.00
    • 9.35 49.5969 463.73
    • 9.32 163.2125 1521.14
    • 9.31 182.9650 1703.40
    • 9.30 128.6528 1196.47
    • 9.28 315.9163 2931.70
    • 9.25 110.0493 1017.96
    • 9.24 0.3670 3.39
    • 9.23 78.9327 728.55
    • 9.22 255.0000 2351.10
    • 9.20 18.5760 170.90
    • 9.16 0.2199 2.01
    • 9.14 17.0000 155.38
    • 9.13 55.9560 510.88
    • 9.12 82.9210 756.24
    • 9.11 0.5886 5.36
    • 9.10 221.7271 2017.72
    • 9.09 27.2002 247.25
    • 9.08 93.4311 848.35
    • 9.02 91.9623 829.50
    • 9.00 332.6763 2994.09
    Trade History
    • High: 9.77
    • Low: 8.98
    • Time Price(USDT) Amount(HSR) Total(USDT)
    • 17:14:099.5510.000095.50
    • 17:14:089.5510.000095.50
    • 17:13:569.5462.1983593.37
    • 17:13:549.5442.6757407.13
    • 17:13:509.5562.2730594.71
    • 17:12:189.5342.7270407.19
    • 17:11:159.572.000019.14
    • 17:10:559.5711.3274108.40
    • 17:10:499.570.00000.00
    • 17:10:429.5720.0000191.40
    • 17:10:429.570.00000.00
    • 17:10:349.5759.3582568.06
    • 17:10:179.57138.09831321.60
    • 17:10:179.5710.5435100.90
    • 17:09:519.574.956547.43
    • 17:09:519.560.26812.56
    • 17:08:599.5250.0000476.00
    • 17:06:309.525.000047.60
    • 17:06:309.525.000047.60
    • 17:06:309.528.400079.97
    • 17:05:559.574.843246.35
    • 17:05:559.560.15681.50
    • 17:05:349.52145.00001380.40
    • 17:05:349.525.000047.60
    • 17:05:089.5631.1098297.41
    • 17:04:569.5769.9710669.62
    • 17:04:009.5718.6600178.58
    • 17:03:319.575.000047.85
    • 17:03:209.576.369060.95
    • 17:02:519.570.12331.18
    • 17:01:099.585.000047.90
    • 17:01:099.570.00000.00
    • 17:01:099.5777.1310738.14
    • 16:59:599.560.16261.55
    • 16:57:289.575.339051.09
    • 16:57:289.560.32173.08
    • 16:55:499.5255.0000523.60
    • 16:55:089.5630.7147293.63
    • 16:55:089.5637.0480354.18
    • 16:55:089.550.30732.93