【Notice】: gate.io Has Distributed TokenClub(TCT) Prizes Announcement
  • BTC/USDT : $ 7375
  • ETH/USDT : $ 496.25
  • LTC/USDT : $ 91.2
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 5.49 or $ 5.49 +5.78% Volume: $209.44K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$5.49
    Price Amount(HSR) Total(USDT)
    • 5.56 144.0088 800.69
    • 5.57 72.4500 403.55
    • 5.62 1067.0000 5996.54
    • 5.63 0.9784 5.51
    • 5.65 2.6470 14.96
    • 5.68 49.6670 282.11
    • 5.73 50.0000 286.50
    • 5.79 32.0000 185.28
    • 5.80 102.2634 593.13
    • 5.82 100.0000 582.00
    • 5.91 24.9991 147.74
    • 5.99 70.5786 422.77
    • 6.00 107.0000 642.00
    • 6.02 279.9557 1685.33
    • 6.03 871.8266 5257.11
    • 6.04 71.7610 433.44
    • 6.06 32.3248 195.89
    • 6.07 418.1434 2538.13
    • 6.10 121.5973 741.74
    • 6.17 108.9497 672.22
    • 6.20 139.4000 864.28
    • 6.26 833.3000 5216.46
    • 6.27 45.9855 288.33
    • 6.29 40.0000 251.60
    • 6.38 0.2000 1.28
    • 6.41 2.1099 13.52
    • 6.48 3.0000 19.44
    • 6.49 200.1480 1298.96
    • 6.50 34.9921 227.45
    • 6.51 10.0000 65.10
    • 6.58 23.9433 157.55
    • 6.60 758.5866 5006.67
    • 5.51 8.3030 45.75
    • 5.50 243.8526 1341.19
    • 5.49 42.4100 232.83
    • 5.48 196.5870 1077.30
    • 5.46 1615.1547 8818.74
    • 5.37 1152.3315 6188.02
    • 5.31 60.0323 318.77
    • 5.30 301.0000 1595.30
    • 5.19 34.0579 176.76
    • 5.18 113.3936 587.38
    • 5.13 74.0439 379.85
    • 5.01 27.6600 138.58
    • 5.00 2263.3191 11316.60
    • 4.94 15.0000 74.10
    • 4.93 5.0000 24.65
    • 4.85 0.1976 0.96
    • 4.75 34.7129 164.89
    • 4.73 5.7000 26.96
    • 4.70 32.2851 151.74
    • 4.65 0.5000 2.33
    • 4.60 2752.6526 12662.20
    • 4.55 23.2233 105.67
    • 4.53 133.5412 604.94
    • 4.51 25.3928 114.52
    • 4.50 4.0000 18.00
    • 4.47 85.1214 380.49
    • 4.45 0.5000 2.23
    • 4.40 38.3517 168.75
    • 4.38 1179.9655 5168.25
    • 4.36 163.4009 712.43
    • 4.35 1.0000 4.35
    • 4.28 7.0000 29.96
    Group 0.0001
      More
      Trade History
      • High: 5.87
      • Low: 5.06
      • Time Price(USDT) Amount(HSR) Total(USDT)
      • 18:43:265.550.78604.36
      • 18:43:185.5472.4255401.24
      • 18:43:185.5429.5819163.88
      • 18:43:185.545.000027.70
      • 18:39:275.4915.764186.55
      • 18:39:275.4927.2092149.38
      • 18:39:275.49107.1038588.00
      • 18:38:345.551.920010.66
      • 18:38:335.553.080017.09
      • 18:38:335.5512.480069.26
      • 18:38:275.5515.250084.64
      • 18:38:265.5515.100083.81
      • 18:31:025.594.500025.16
      • 18:28:215.558.612047.80
      • 18:28:215.555.000027.75
      • 18:28:215.551.65169.17
      • 18:28:215.556.348435.23
      • 18:28:215.558.800048.84
      • 18:28:205.5512.230067.88
      • 18:28:195.540.18881.05
      • 18:24:235.5412.550769.53
      • 18:24:225.545.000027.70
      • 18:24:225.545.000027.70
      • 18:24:225.548.000044.32
      • 18:24:225.547.000038.78
      • 18:24:225.545.000027.70
      • 18:24:215.5417.360096.17
      • 18:21:595.530.00900.05
      • 18:21:355.520.32381.79
      • 18:20:465.538.220045.46
      • 18:20:305.483.413018.70
      • 18:20:305.496.587036.16
      • 18:18:595.5411.000060.94
      • 18:18:595.54113.6200629.45
      • 18:18:585.5499.6493552.06
      • 18:18:585.5432.4950180.02
      • 18:18:585.530.42572.35
      • 18:17:175.545.000027.70
      • 18:16:485.5414.820082.10
      • 18:16:445.546.200034.35

      Chat

      Chat
      Service