【Notice】: gate.io Has Distributed TokenClub(TCT) Prizes Announcement
  • BTC/USDT : $ 7375
  • ETH/USDT : $ 496.25
  • LTC/USDT : $ 91.2
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Ethereum ETH E 0.0111 or $ 5.51 +0.95% Volume: E25.65

HSR / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000ETHDW
    Obtainable 0.0000HSR
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0ETH (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000ETH
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0111
    Price Amount(HSR) Total(ETH)
    • 0.011255 50.000 0.5628
    • 0.011257 72.455 0.8156
    • 0.011491 2.535 0.0291
    • 0.013076 27.171 0.3553
    • 0.013080 10.630 0.1390
    • 0.013888 10.900 0.1514
    • 0.014448 29.900 0.4320
    • 0.014500 177.170 2.5690
    • 0.016611 20.000 0.3322
    • 0.018880 20.000 0.3776
    • 0.019600 19.959 0.3912
    • 0.019800 30.040 0.5948
    • 0.020000 14.969 0.2994
    • 0.020188 30.000 0.6056
    • 0.020689 65.801 1.3614
    • 0.021760 10.879 0.2367
    • 0.022000 1.025 0.0226
    • 0.022755 126.099 2.8694
    • 0.023293 14.220 0.3312
    • 0.023319 9.091 0.2120
    • 0.023334 30.000 0.7000
    • 0.023880 30.000 0.7164
    • 0.024000 7.452 0.1788
    • 0.024196 36.127 0.8741
    • 0.025556 50.000 1.2778
    • 0.026610 2.259 0.0601
    • 0.028767 17.558 0.5051
    • 0.028900 3.490 0.1009
    • 0.030000 14.989 0.4497
    • 0.030127 12.084 0.3641
    • 0.030663 14.276 0.4377
    • 0.010980 8.303 0.0912
    • 0.010941 1.096 0.0120
    • 0.010939 157.559 1.7235
    • 0.010919 17.836 0.1947
    • 0.010918 1.455 0.0159
    • 0.009912 30.276 0.3001
    • 0.009691 176.078 1.7064
    • 0.009391 41.028 0.3853
    • 0.009389 384.000 3.6054
    • 0.008837 4.292 0.0379
    • 0.006479 3.000 0.0194
    • 0.005934 1.565 0.0093
    • 0.003707 13.486 0.0500
    • 0.001011 197.822 0.2000
    • 0.001000 1000.000 1.0000
    • 0.000216 462.962 0.1000
    • 0.000215 50.000 0.0108
    • 0.000028 1785.714 0.0500
    • 0.000027 400.000 0.0108
    • 0.000025 500.000 0.0125
    • 0.000008 6250.000 0.0500
    • 0.000007 1428.571 0.0100
    • 0.000003 7500.000 0.0225
    • 0.000002 10000.000 0.0200
    • 0.000001 15000.000 0.0150
    Group 0.0001
      More
      Trade History
      • High: 0.013038
      • Low: 0.010951
      • Time Price(ETH) Amount(HSR) Total(ETH)
      • 18:39:290.0111050.8540.0095
      • 18:39:290.0111058.3010.0922
      • 18:39:290.01110510.0000.1111
      • 18:39:290.0111058.0000.0888
      • 18:39:270.0109943.8950.0428
      • 18:39:270.01099496.9911.0663
      • 18:39:260.010994107.1041.1775
      • 18:39:260.011054157.5591.7417
      • 18:39:260.01109327.9930.3105
      • 18:39:260.01110527.2090.3022
      • 17:55:310.01099427.6900.3044
      • 17:55:310.0109950.7000.0077
      • 16:16:220.01126947.7360.5379
      • 16:16:220.01126926.9740.3040
      • 16:16:220.0112652.2640.0255
      • 15:51:150.01110714.4560.1606
      • 15:51:090.0111073.5560.0395
      • 15:37:330.0130380.1530.0020
      • 13:14:470.0111749.0000.1006
      • 12:14:010.01129310.6400.1202
      • 11:09:450.01136844.4400.5052
      • 10:23:320.01103045.8680.5059
      • 10:23:320.0110310.0000.0000
      • 10:23:160.01103111.2050.1236
      • 10:22:550.01109789.3520.9915
      • 09:08:520.01114461.3150.6833
      • 04:04:040.01098210.8860.1196
      • 04:04:040.0109831.0100.0111
      • 02:44:070.01124627.0490.3042
      • 02:42:510.0110690.5360.0059
      • 02:42:240.01106810.9000.1206
      • 02:42:230.01106823.9700.2653
      • 02:42:230.01106835.0700.3882
      • 02:42:230.011068100.0001.1068
      • 02:42:230.01106825.4700.2819
      • 02:42:210.0110686.3960.0708
      • 02:42:190.01106816.2270.1796
      • 02:42:190.01106650.0000.5533
      • 02:37:280.01109324.8140.2753
      • 02:09:190.01100015.4010.1694

      Chat

      Chat
      Service