【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8507
  • ETH/USDT : $ 717.91
  • LTC/USDT : $ 138.12
  • QTUM/USDT : $ 16.61
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.001136 or $ 9.66 +2.62% Volume: ฿0.7

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.001136
    More
    Price Amount(HSR) Total(BTC)
    • 0.00114981 7.041 0.0081
    • 0.00114982 10.005 0.0115
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.316 0.0004
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00129726 1.598 0.0021
    • 0.00129900 300.000 0.3897
    • 0.00158999 0.528 0.0008
    • 0.00159000 17.968 0.0286
    • 0.00170000 5.922 0.0101
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00180000 162.100 0.2918
    • 0.00181000 2.250 0.0041
    • 0.00193999 0.104 0.0002
    • 0.00194000 0.285 0.0006
    • 0.00195000 0.996 0.0019
    • 0.00197000 312.030 0.6147
    • 0.00197717 97.095 0.1920
    • 0.00198000 20.000 0.0396
    • 0.00199800 100.888 0.2016
    • 0.00204429 0.998 0.0020
    • 0.00207999 0.096 0.0002
    • 0.00208000 122.866 0.2556
    • 0.00212231 42.387 0.0900
    • 0.00213398 0.256 0.0005
    • 0.00215065 7.984 0.0172
    • 0.00111761 50.000 0.0559
    • 0.00111739 16.935 0.0189
    • 0.00111738 73.511 0.0821
    • 0.00111577 16.274 0.0182
    • 0.00110508 0.107 0.0001
    • 0.00109646 8.508 0.0093
    • 0.00109476 50.000 0.0547
    • 0.00097001 0.425 0.0004
    • 0.00097000 1.030 0.0010
    • 0.00096000 1.145 0.0011
    • 0.00092000 2.173 0.0020
    • 0.00089100 36.000 0.0321
    • 0.00074792 0.740 0.0006
    • 0.00074791 42.420 0.0317
    • 0.00074000 4.860 0.0036
    • 0.00073900 1.570 0.0012
    • 0.00070500 5.682 0.0040
    • 0.00070350 1.421 0.0010
    • 0.00070000 0.693 0.0005
    • 0.00067800 41.000 0.0278
    • 0.00012111 5.000 0.0006
    • 0.00012110 5.000 0.0006
    • 0.00002111 25.000 0.0005
    • 0.00002110 25.000 0.0005
    • 0.00000214 955.631 0.0020
    • 0.00000213 4694.835 0.0100
    • 0.00000212 4716.981 0.0100
    • 0.00000211 250.000 0.0005
    • 0.00000120 1000.000 0.0012
    • 0.00000022 2500.000 0.0006
    • 0.00000021 2500.000 0.0005
    • 0.00000012 5500.000 0.0007
    Trade History
    • High: 0.00113593
    • Low: 0.00108541
    • Time Price(BTC) Amount(HSR) Total(BTC)
    • 15:34:280.001135930.1680.0002
    • 15:31:580.001134140.0140.0000
    • 15:31:580.001134078.2230.0093
    • 15:31:170.0011341418.0160.0204
    • 15:31:160.001134145.0000.0057
    • 15:31:160.0011341426.7290.0303
    • 15:31:160.001134130.0120.0000
    • 15:31:150.0011341313.0900.0148
    • 15:31:130.001134135.6500.0064
    • 15:31:100.001134130.9400.0011
    • 15:31:100.001134081.7970.0020
    • 15:31:100.001134073.2560.0037
    • 14:32:240.001086850.0000.0000
    • 14:31:350.001086820.3990.0004
    • 14:19:170.0010867032.3770.0352
    • 13:57:430.001086492.1940.0024
    • 13:16:530.001086082.7620.0030
    • 13:16:230.0010860714.8590.0161
    • 11:38:470.001086855.0790.0055
    • 11:34:200.001086855.0700.0055
    • 11:34:180.001086855.2500.0057
    • 11:34:180.001086855.2500.0057
    • 11:32:150.001086855.0000.0054
    • 11:32:150.001086859.0700.0099
    • 11:26:490.001086850.8810.0010
    • 11:26:490.001085428.1290.0088
    • 11:26:490.001085426.7000.0073
    • 11:26:490.001085425.0000.0054
    • 11:26:490.0010854216.2000.0176
    • 11:26:290.001085425.0000.0054
    • 11:26:290.001085421.0940.0012
    • 11:26:290.001085413.9060.0042
    • 11:14:590.001085413.4340.0037
    • 10:08:230.001086852.8700.0031
    • 10:08:230.001086883.6060.0039
    • 10:08:230.0010868820.9970.0228
    • 10:08:230.001086888.1420.0088
    • 10:08:230.001086889.4370.0103
    • 09:51:480.001087002.5680.0028
    • 09:44:550.001087006.8800.0075