【Notice】: Travel With gate.io, Win Tezos(XTZ) Airdrop
  • BTC/USDT : $ 6711.77
  • ETH/USDT : $ 477.66
  • LTC/USDT : $ 84
  • QTUM/USDT : $ 8.31
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.000789 or $ 5.3 +3.63% Volume: ฿0.05

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.000789
    Price Amount(HSR) Total(BTC)
    • 0.00079778 50.000 0.0399
    • 0.00079794 25.242 0.0201
    • 0.00079811 92.431 0.0738
    • 0.00080989 0.153 0.0001
    • 0.00080990 1.745 0.0014
    • 0.00094999 0.602 0.0006
    • 0.00095000 1.053 0.0010
    • 0.00104000 10.000 0.0104
    • 0.00109980 15.748 0.0173
    • 0.00110999 0.114 0.0001
    • 0.00111000 15.000 0.0167
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.339 0.0004
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00158999 0.601 0.0010
    • 0.00159000 17.968 0.0286
    • 0.00160000 1.000 0.0016
    • 0.00170000 6.922 0.0118
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00180000 1.000 0.0018
    • 0.00181000 2.250 0.0041
    • 0.00190000 1.000 0.0019
    • 0.00193999 0.105 0.0002
    • 0.00194000 0.285 0.0006
    • 0.00195000 0.996 0.0019
    • 0.00197717 97.095 0.1920
    • 0.00078669 7.520 0.0059
    • 0.00078331 50.000 0.0392
    • 0.00078315 9.834 0.0077
    • 0.00078230 2.820 0.0022
    • 0.00077947 5.000 0.0039
    • 0.00077943 145.462 0.1134
    • 0.00067908 0.804 0.0005
    • 0.00067907 55.000 0.0373
    • 0.00067901 15.463 0.0105
    • 0.00067900 5.391 0.0037
    • 0.00050001 1.030 0.0005
    • 0.00050000 1500.000 0.7500
    • 0.00022221 1.000 0.0002
    • 0.00022220 1.000 0.0002
    • 0.00012125 14.645 0.0018
    • 0.00012124 24.744 0.0030
    • 0.00012120 61.210 0.0074
    • 0.00011110 2.000 0.0002
    • 0.00003001 9.540 0.0003
    • 0.00003000 100.000 0.0030
    • 0.00002114 94.607 0.0020
    • 0.00002110 25.000 0.0005
    • 0.00001001 35.616 0.0004
    • 0.00001000 300.000 0.0030
    • 0.00000303 38.423 0.0001
    • 0.00000302 728.476 0.0022
    • 0.00000300 1000.000 0.0030
    • 0.00000220 909.090 0.0020
    • 0.00000214 10000.000 0.0214
    • 0.00000213 4694.835 0.0100
    • 0.00000211 250.000 0.0005
    • 0.00000121 1652.892 0.0020
    Group 0.0001
      More
      Trade History
      • High: 0.00079587
      • Low: 0.00075936
      • Time Price(BTC) Amount(HSR) Total(BTC)
      • 05:57:240.000788522.5500.0020
      • 22:47:150.0007958715.1200.0120
      • 22:46:590.000795871.2050.0010
      • 22:46:590.000795854.8800.0039
      • 22:46:590.000795842.1550.0017
      • 22:46:590.000795845.0000.0040
      • 17:38:410.000779392.8520.0022
      • 17:38:400.000779392.1950.0017
      • 17:38:400.000779381.3290.0010
      • 17:32:250.000779317.8990.0062
      • 10:02:320.000759360.0390.0000
      • 10:02:320.000760122.6310.0020
      • 10:02:320.0007608819.0100.0145
      • 22:40:030.0007609146.0210.0350
      • 22:40:030.000764052.6170.0020
      • 16:29:520.000843111.0000.0008
      • 03:47:540.000750970.0050.0000
      • 03:47:520.000750972.6580.0020
      • 03:47:520.000750981.3320.0010
      • 13:09:410.00075711123.1520.0932
      • 09:24:510.000763100.1980.0002
      • 06:39:470.000764591.7620.0013
      • 06:39:470.000764580.7220.0006
      • 06:39:340.000764582.0000.0015
      • 06:39:330.000764582.0000.0015
      • 06:39:300.000764582.0000.0015
      • 06:32:080.000764590.8000.0006
      • 05:07:530.00074775120.1350.0898
      • 03:51:540.000756702.2200.0017
      • 03:51:530.000756703.8900.0029
      • 03:51:510.000756708.0900.0061
      • 03:51:490.0007567015.9000.0120
      • 03:51:440.0007567025.5600.0193
      • 03:51:420.0007567032.5200.0246
      • 03:51:410.0007567028.4600.0215
      • 20:10:320.000797419.0300.0072
      • 20:10:320.0007974223.2160.0185
      • 20:10:320.0007974263.0850.0503
      • 20:10:320.0007990235.7520.0286
      • 20:10:320.0007990214.4100.0115

      Chat

      Chat
      Service