【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8495
  • ETH/USDT : $ 716.46
  • LTC/USDT : $ 138.02
  • QTUM/USDT : $ 16.64
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Gems GEM to Tether USDT $ 0.0185 or $ 0.0184 +8.19% Volume: $445.86K

GEM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(GEM)
    From block.cc
    Buy GEM
    Your balance 0.0000USDTDW
    Obtainable 0.0000GEM
    Price USDT/GEM
    Amount GEM
    Total USDT
    Fee 0USDT (0.2%)
    Sell GEM
    Your balance 0.0000GEMDW
    Obtainable 0.0000USDT
    Price USDT/GEM
    Amount GEM
    Total USDT
    Fee 0GEM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(GEM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0185
    More
    Price Amount(GEM) Total(USDT)
    • 0.0189 26991.890 510.147
    • 0.0190 10734.409 203.954
    • 0.0191 8491.799 162.193
    • 0.0193 35822.500 691.374
    • 0.0194 41354.619 802.280
    • 0.0195 37818.190 737.455
    • 0.0196 31826.810 623.805
    • 0.0197 204200.858 4022.757
    • 0.0198 117877.680 2333.978
    • 0.0199 200823.195 3996.382
    • 0.0200 358014.268 7160.285
    • 0.0201 96182.810 1933.274
    • 0.0202 28529.750 576.301
    • 0.0203 7916.610 160.707
    • 0.0204 21966.000 448.106
    • 0.0205 55549.348 1138.762
    • 0.0206 94807.320 1953.031
    • 0.0207 150909.035 3123.817
    • 0.0208 93044.173 1935.319
    • 0.0209 58415.000 1220.874
    • 0.0210 366478.276 7696.044
    • 0.0211 5585.180 117.847
    • 0.0212 73098.920 1549.697
    • 0.0213 90570.998 1929.162
    • 0.0214 150428.401 3219.168
    • 0.0215 363123.765 7807.161
    • 0.0216 184614.347 3987.670
    • 0.0217 148077.868 3213.290
    • 0.0218 98600.932 2149.500
    • 0.0219 153399.366 3359.446
    • 0.0220 302548.236 6656.061
    • 0.0221 58066.623 1283.272
    • 0.0188 15145.418 284.734
    • 0.0185 6000.000 111.000
    • 0.0184 267294.297 4918.215
    • 0.0183 631449.928 11555.534
    • 0.0180 197818.027 3560.724
    • 0.0179 180568.032 3232.168
    • 0.0178 2748.261 48.919
    • 0.0177 22911.877 405.540
    • 0.0176 1000.000 17.600
    • 0.0175 36128.484 632.248
    • 0.0173 189187.048 3272.936
    • 0.0172 66368.939 1141.546
    • 0.0171 65464.635 1119.445
    • 0.0170 1369697.949 23284.865
    • 0.0169 81941.662 1384.814
    • 0.0168 49695.723 834.888
    • 0.0166 59253.254 983.604
    • 0.0165 180595.004 2979.818
    • 0.0163 131608.611 2145.220
    • 0.0162 104356.268 1690.572
    • 0.0161 287206.892 4624.031
    • 0.0160 45073.497 721.176
    • 0.0159 129711.801 2062.418
    • 0.0158 47485.671 750.274
    • 0.0157 1000.000 15.700
    • 0.0156 144593.483 2255.658
    • 0.0155 6150.000 95.325
    • 0.0154 2000.000 30.800
    • 0.0153 1700.000 26.010
    • 0.0152 41907.019 636.987
    • 0.0151 99750.000 1506.225
    • 0.0150 212043.332 3180.650
    Trade History
    • High: 0.0199
    • Low: 0.0171
    • Time Price(USDT) Amount(GEM) Total(USDT)
    • 16:46:040.018871.8681.351
    • 16:45:550.01889515.036178.883
    • 16:45:550.01882259.55942.480
    • 16:45:550.01885991.600112.642
    • 16:45:550.018783300.9091557.727
    • 16:45:480.018710000.000187.000
    • 16:45:220.018610678.244198.615
    • 16:45:220.01860.0090.000
    • 16:43:440.018571.9471.331
    • 16:41:370.01850.0000.000
    • 16:41:350.018574.5701.380
    • 16:39:410.018646075.670857.007
    • 16:38:410.0185111.3062.059
    • 16:36:460.018619838.299368.992
    • 16:29:400.018429832.068548.910
    • 16:29:400.0185167.9323.107
    • 16:28:540.01860.0000.000
    • 16:27:310.01874782.43889.432
    • 16:27:240.0186122.9922.288
    • 16:25:590.0185185.3473.429
    • 16:25:340.018457.9101.066
    • 16:23:280.018658.0341.079
    • 16:22:580.0184246286.7944531.677
    • 16:22:580.018422254.000409.474
    • 16:22:580.018513070.430241.803
    • 16:22:580.01868000.000148.800
    • 16:21:470.01862000.00037.200
    • 16:21:190.01860.0000.000
    • 16:20:480.01866000.000111.600
    • 16:18:000.01885991.600112.642
    • 16:18:000.0187361.8096.766
    • 16:17:330.01869365.000174.189
    • 16:17:120.018564.5701.195
    • 16:16:500.01869900.000184.140
    • 16:14:170.018594.6261.751
    • 16:12:430.018513975.814258.553
    • 16:12:430.01851353.92125.048
    • 16:12:420.0185807.50014.939
    • 16:11:200.018582.8391.533
    • 16:11:170.018517755.740328.481