DxChain DX to Tether USDT $ 0.000367 or $ 0 +2.79% Volume: $27.57K
DX / USDT KLINE
Loading
Loading...
Global Markets
Buy DX
Sell DX
Last Price $0.000367
Price
Amount(DX)
Total(USDT)
- 0.00037582 2177219.258 818.243
- 0.00037915 200000.000 75.830
- 0.00037919 17109444.850 6487.730
- 0.00038502 3505824.865 1349.813
- 0.00038503 18868914.198 7265.098
- 0.00038630 50000.000 19.315
- 0.00039500 1326606.828 524.010
- 0.00039600 944195.701 373.901
- 0.00039970 1101298.626 440.189
- 0.00040000 349753.635 139.901
- 0.00040590 183208.434 74.364
- 0.00040600 949186.702 385.370
- 0.00041000 24850.141 10.189
- 0.00041300 351972.383 145.365
- 0.00041457 213981.291 88.710
- 0.00041500 200000.000 83.000
- 0.00041990 400000.000 167.960
- 0.00042000 200000.000 84.000
- 0.00042150 263490.000 111.061
- 0.00042500 202994.751 86.273
- 0.00042850 276500.000 118.480
- 0.00043000 417930.587 179.710
- 0.00043150 276500.000 119.310
- 0.00043500 200000.000 87.000
- 0.00043542 118828.906 51.740
- 0.00043605 565844.426 246.736
- 0.00043650 281700.000 122.962
- 0.00044000 200000.000 88.000
- 0.00044020 107311.800 47.239
- 0.00044500 1653148.754 735.651
- 0.00044550 203474.640 90.648
- 0.00044780 281810.000 126.195
- 0.00036332 93863.063 34.102
- 0.00036330 1239521.456 450.318
- 0.00036324 85030.684 30.887
- 0.00036309 84117.338 30.542
- 0.00035755 466157.557 166.675
- 0.00035754 1515356.603 541.801
- 0.00035258 320000.000 112.826
- 0.00035000 285714.285 100.000
- 0.00034640 3132194.893 1084.992
- 0.00032501 3076828.405 1000.000
- 0.00032425 2377302.258 770.840
- 0.00032188 133094.631 42.840
- 0.00032159 423676.096 136.250
- 0.00032156 250000.000 80.390
- 0.00032113 20000.000 6.423
- 0.00032095 10000.000 3.210
- 0.00032034 40000.000 12.814
- 0.00031680 126006.463 39.919
- 0.00031654 188389.132 59.633
- 0.00031355 382338.080 119.882
- 0.00030149 99303.907 29.939
- 0.00030010 333051.500 99.949
- 0.00028943 908099.502 262.831
- 0.00028491 458.564 0.131
- 0.00027800 500000.000 139.000
- 0.00025800 317829.457 82.000
- 0.00025000 456244.469 114.061
- 0.00024390 9048960.493 2207.041
- 0.00021398 3333333.333 713.267
- 0.00020111 14917209.487 3000.000
- 0.00020100 400000.000 80.400
Group
0.0001
More
Trade History
- High: 0.00038584
- Low: 0.000333
- Time Price(USDT) Amount(DX) Total(USDT)
- 12:22:340.000366753634.4131.333
- 12:20:420.000366753634.4131.333
- 12:18:320.000366753634.4131.333
- 12:18:030.000366751233669.827452.448
- 12:09:570.00036590700123.813256.175
- 11:59:400.0003584718919.7296.782
- 11:57:350.00035262246696.35386.990
- 11:57:330.000374730.0000.000
- 11:57:330.000374744872.1251.826
- 11:57:320.00037474173976.12065.196
- 11:57:320.00037474178853.01867.023
- 11:57:270.00037396221918.36182.989
- 11:57:270.00037396534830.860200.005
- 11:57:270.00037416890439.672333.167
- 11:57:270.00037444554695.011207.700
- 11:57:270.00037445248824.33393.172
- 11:57:270.00037445272399.519102.000
- 11:57:270.00037446272392.244102.000
- 11:48:310.0003791986387.26532.757
- 11:48:170.0003791921765.0808.253
- 11:48:140.0003791985823.16132.543
- 11:48:110.00037919108744.55241.235
- 11:43:190.00037919108959.26341.316
- 11:42:260.0003791976312.15628.937
- 11:42:090.0003791826761.12610.147
- 11:42:060.000379189920.5803.762
- 11:41:560.0003791945321.94817.186
- 11:40:560.0003791975853.18828.763
- 11:40:540.00037919255891.98797.032
- 11:38:260.0003791973438.77327.847
- 11:37:360.00037919395580.052150.000
- 11:37:360.00037919282519.083107.128
- 11:34:410.000374310.0000.000
- 11:34:410.0003743082670.82730.944
- 11:33:420.0003731737627.86414.042
- 11:33:370.0003743182942.24531.046
- 11:33:370.00037426300000.000112.278
- 11:33:320.000372991187517.383442.932
- 11:33:310.00037299402155.554150.000
- 11:33:300.00037295238910.11289.102