DxChain DX to Tether USDT $ 0.000365 or $ 0 -2.37% Volume: $5.06K
DX / USDT KLINE
Loading
Loading...
Global Markets
Buy DX
Sell DX
Last Price $0.000365
Price
Amount(DX)
Total(USDT)
- 0.00036565 70862.690 25.911
- 0.00036682 139572.915 51.198
- 0.00037017 241861.270 89.530
- 0.00037059 18309673.181 6785.382
- 0.00037093 5100.000 1.892
- 0.00037601 609094.868 229.026
- 0.00037652 3531.943 1.330
- 0.00038310 159794.000 61.217
- 0.00038311 254587.921 97.535
- 0.00038313 249212.531 95.481
- 0.00038341 3902960.838 1496.434
- 0.00038394 2833.889 1.088
- 0.00038500 100000.000 38.500
- 0.00038798 875048.437 339.501
- 0.00038800 1847139.209 716.690
- 0.00038839 4009484.533 1557.244
- 0.00039871 3855.939 1.537
- 0.00040000 263595.046 105.438
- 0.00040082 3899.916 1.563
- 0.00040550 326155.710 132.256
- 0.00041395 3203.569 1.326
- 0.00041467 14855.436 6.160
- 0.00041700 343534.000 143.254
- 0.00041999 404221.529 169.769
- 0.00042000 497759.332 209.059
- 0.00042611 2795.052 1.191
- 0.00042648 32488.926 13.856
- 0.00042963 3615.373 1.553
- 0.00043000 1281777.278 551.164
- 0.00043182 2270.950 0.981
- 0.00043200 1125616.373 486.266
- 0.00043201 844212.280 364.708
- 0.00036001 369702.594 133.097
- 0.00036000 508542.138 183.075
- 0.00035737 29451.457 10.525
- 0.00035736 578517.630 206.739
- 0.00035300 1608053.500 567.643
- 0.00035294 1207910.378 426.320
- 0.00034415 847039.162 291.509
- 0.00034016 2821.154 0.960
- 0.00034000 1201540.852 408.524
- 0.00033823 90326.834 30.551
- 0.00033591 2682.861 0.901
- 0.00031800 720149.685 229.008
- 0.00031000 10000.000 3.100
- 0.00030734 3619.236 1.112
- 0.00030000 50100.000 15.030
- 0.00029411 577071.539 169.723
- 0.00028888 649334.300 187.580
- 0.00028351 3631.071 1.029
- 0.00028247 128901.845 36.411
- 0.00027799 106215.007 29.527
- 0.00027518 3700.204 1.018
- 0.00027000 370370.370 100.000
- 0.00026115 3572.905 0.933
- 0.00024120 69901.492 16.860
- 0.00021398 3333333.333 713.267
- 0.00014705 200000.000 29.410
- 0.00010000 144279.425 14.428
- 0.00001000 500000.000 5.000
- 0.00000298 3355704.697 10.000
- 0.00000010 150001000.000 15.000
- 0.00000002 500000000.000 10.000
- 0.00000001 500000000.000 5.000
Group
0.0001
More
Trade History
- High: 0.00038345
- Low: 0.00035879
- Time Price(USDT) Amount(DX) Total(USDT)
- 01:47:240.000364944658.6751.700
- 01:46:330.000364724483.6601.635
- 01:45:360.000364603233.4871.179
- 01:44:380.000365182497.1050.912
- 01:43:400.000364924771.3871.741
- 01:42:470.000365294605.3001.682
- 01:40:560.000365143137.3271.146
- 01:38:190.000363953663.4721.333
- 01:37:280.000363024048.1941.470
- 01:36:320.000363884904.8131.785
- 01:35:340.000362453541.0351.283
- 01:34:350.000364293490.3201.271
- 01:33:420.000364294784.6561.743
- 01:32:270.0003600172587.56526.132
- 01:31:540.000364533917.7011.428
- 01:30:560.000363962827.4191.029
- 01:28:300.000363783750.9821.365
- 01:27:350.000364533714.1051.354
- 01:26:420.000365033061.3131.117
- 01:25:450.000365184805.7781.755
- 01:24:480.000365192679.9290.979
- 01:23:530.000364822479.8800.905
- 01:22:560.000365152759.2161.008
- 01:22:010.000364843281.8761.197
- 01:20:010.000364053462.1161.260
- 01:18:260.0003656441413.71215.143
- 01:18:230.000365012569.3670.938
- 01:17:270.000364933070.6871.121
- 01:16:280.000364522878.4231.049
- 01:15:300.000364523389.7521.236
- 01:12:500.000365373478.4421.271
- 01:11:500.000364814473.7971.632
- 01:10:020.000365732954.0611.080
- 01:08:280.000364904105.3441.498
- 01:07:330.000365324846.1381.770
- 01:06:340.000365333638.6321.329
- 01:05:350.000365663692.3071.350
- 01:04:360.000365573635.0751.329
- 01:03:450.000363244008.3671.456
- 01:02:500.000365153984.9961.455