Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Scry DDD to Tether USDT $ 0.0208 or $ 0.02 -0.48% Volume:$1.8K

DDD / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DDD)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DDD
    Lowest ask price USDT/DDD
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DDD
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2% Filled order only)
    Sell DDD
    My balance 0.0000 DDD Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DDD)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0208
    Price(USDT) Amount(DDD) Total(USDT)
    • 0.0211 2521.059 53.194
    • 0.0212 62068.551 1315.853
    • 0.0215 2744.500 59.007
    • 0.0220 7386.838 162.510
    • 0.0229 24596.524 563.260
    • 0.0230 34325.885 789.495
    • 0.0237 2503.788 59.340
    • 0.0240 12375.000 297.000
    • 0.0244 10514.891 256.563
    • 0.0250 22168.203 554.205
    • 0.0251 10000.000 251.000
    • 0.0255 90.767 2.315
    • 0.0258 12806.904 330.418
    • 0.0259 6642.668 172.045
    • 0.0260 40528.141 1053.732
    • 0.0264 36512.344 963.926
    • 0.0269 10000.000 269.000
    • 0.0273 10000.000 273.000
    • 0.0278 2086.330 58.000
    • 0.0279 90092.210 2513.573
    • 0.0280 31840.000 891.520
    • 0.0281 11943.594 335.615
    • 0.0282 8453.065 238.376
    • 0.0284 47695.360 1354.548
    • 0.0285 45204.489 1288.328
    • 0.0286 4513.557 129.088
    • 0.0287 7902.797 226.810
    • 0.0288 1736.111 50.000
    • 0.0289 6048.524 174.802
    • 0.0290 10000.000 290.000
    • 0.0294 7033.341 206.780
    • 0.0297 186.923 5.552
    • 0.0208 37314.663 776.145
    • 0.0206 1978.847 40.764
    • 0.0205 32087.569 657.795
    • 0.0202 848.725 17.144
    • 0.0200 6134.375 122.688
    • 0.0199 8901.744 177.145
    • 0.0198 33039.222 654.177
    • 0.0197 30094.475 592.861
    • 0.0196 42741.000 837.724
    • 0.0195 95573.660 1863.686
    • 0.0194 57031.000 1106.401
    • 0.0193 61445.000 1185.889
    • 0.0192 74523.358 1430.848
    • 0.0191 59425.000 1135.018
    • 0.0190 63182.000 1200.458
    • 0.0189 63424.000 1198.714
    • 0.0188 51531.000 968.783
    • 0.0187 61523.000 1150.480
    • 0.0186 47135.000 876.711
    • 0.0185 77402.041 1431.938
    • 0.0184 51723.000 951.703
    • 0.0183 61242.000 1120.729
    • 0.0182 61431.000 1118.044
    • 0.0181 81131.000 1468.471
    • 0.0180 95748.395 1723.471
    • 0.0178 4000.000 71.200
    • 0.0171 12065.878 206.327
    • 0.0170 500.000 8.500
    • 0.0169 10061.519 170.040
    • 0.0161 143931.606 2317.299
    • 0.0160 127046.700 2032.747
    • 0.0157 8820.890 138.488
    Group 0.0001
      More
      Trade History
      • High:0.0212
      • Low: 0.0205
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 15:45:200.020854.6311.136
      • 14:34:230.02082026.15042.144
      • 13:28:230.020819964.000415.251
      • 10:29:210.0208418.5068.705
      • 10:29:210.02090.0030.000
      • 10:29:140.02091008.63021.080
      • 09:32:150.02102000.00042.000
      • 07:19:340.02122000.00042.400
      • 07:18:430.02111171.83024.726
      • 01:15:590.0206275.7435.680
      • 23:45:340.02055471.078112.157
      • 23:43:490.020686.4051.780
      • 23:43:400.02068215.296169.235
      • 23:42:390.020949.4741.034
      • 23:39:340.02090.0840.002
      • 23:39:330.020949.5581.036
      • 23:32:380.020621332.423439.448
      • 23:32:380.0208247.6075.150
      • 23:30:260.020848.1091.001
      • 23:29:470.021047.1620.990
      • 22:47:510.021272.6171.539
      • 21:28:040.020820436.014425.069
      • 21:28:040.02091860.35538.881
      • 20:20:340.0212253.5735.376
      • 20:20:330.021228760.643609.726
      • 20:17:440.02090.0010.000
      • 20:16:470.02083880.99480.725
      • 20:16:470.02081119.00623.275
      • 18:14:380.020848.8711.017
      • 18:13:250.0208207.2804.311
      • 18:13:010.0208372.0767.739
      • 18:12:560.0208460.6239.581
      • 18:03:060.0208769.35516.003
      • 18:03:060.0208305.4316.353
      • 16:45:560.02092385.65049.860
      • 15:02:290.020887.9321.829
      • 15:00:590.020865.4521.361
      • 15:00:590.02070.0050.000
      • 15:00:170.0207860.56917.814
      • 15:00:170.02060.0010.000

      Chat

      Chat
      Live Support