【Notice】: gate.io Has Distributed TokenClub(TCT) Prizes Announcement
  • BTC/USDT : $ 7375
  • ETH/USDT : $ 496.25
  • LTC/USDT : $ 91.2
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0753 or $ 0.08 +7.57% Volume: $46.33K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0753
    Price Amount(DATA) Total(USDT)
    • 0.0758 1901.652 144.145
    • 0.0759 17.846 1.354
    • 0.0760 2202.981 167.427
    • 0.0771 2238.992 172.626
    • 0.0776 996.000 77.290
    • 0.0787 36153.399 2845.273
    • 0.0788 6660.822 524.873
    • 0.0789 3916.093 308.980
    • 0.0816 369.061 30.115
    • 0.0832 9000.000 748.800
    • 0.0833 20716.920 1725.719
    • 0.0836 20000.000 1672.000
    • 0.0840 7875.482 661.540
    • 0.0844 6384.631 538.863
    • 0.0850 8381.644 712.440
    • 0.0873 2000.000 174.600
    • 0.0874 4992.006 436.301
    • 0.0886 28747.572 2547.035
    • 0.0898 5999.000 538.710
    • 0.0899 7175.483 645.076
    • 0.0900 0.783 0.070
    • 0.0908 998.400 90.655
    • 0.0912 557.236 50.820
    • 0.0921 442.185 40.725
    • 0.0929 77439.242 7194.106
    • 0.0930 624.075 58.039
    • 0.0931 1500.000 139.650
    • 0.0933 5000.000 466.500
    • 0.0939 29317.003 2752.867
    • 0.0940 2991.000 281.154
    • 0.0980 60.000 5.880
    • 0.1000 11084.000 1108.400
    • 0.0747 1693.500 126.504
    • 0.0739 1143.398 84.497
    • 0.0733 683.060 50.068
    • 0.0722 17962.500 1296.893
    • 0.0721 20266.000 1461.179
    • 0.0638 28693.528 1830.647
    • 0.0636 6776.729 431.000
    • 0.0632 4000.000 252.800
    • 0.0630 1000.000 63.000
    • 0.0627 0.450 0.028
    • 0.0625 16.000 1.000
    • 0.0623 2000.000 124.600
    • 0.0620 200.000 12.400
    • 0.0615 100.000 6.150
    • 0.0613 10000.000 613.000
    • 0.0603 1000.000 60.300
    • 0.0601 92.725 5.573
    • 0.0599 2000.000 119.800
    • 0.0577 2000.000 115.400
    • 0.0573 9000.000 515.700
    • 0.0560 446.428 25.000
    • 0.0554 1000.000 55.400
    • 0.0540 3000.000 162.000
    • 0.0533 199.900 10.655
    • 0.0524 2000.000 104.800
    • 0.0500 8040.000 402.000
    • 0.0494 2000.000 98.800
    • 0.0450 100.000 4.500
    • 0.0440 5000.000 220.000
    • 0.0400 4000.000 160.000
    • 0.0388 836.194 32.444
    • 0.0304 500.000 15.200
    Group 0.0001
      More
      Trade History
      • High: 0.078
      • Low: 0.0686
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 18:26:430.07530.4410.033
      • 18:26:410.07533718.000279.965
      • 18:26:090.07545203.151392.318
      • 18:26:090.075425.8491.949
      • 18:08:010.07580.9010.068
      • 18:07:580.0758264.00020.011
      • 18:02:290.07571231.00093.187
      • 17:33:160.07481610.741120.483
      • 17:31:340.075512543.000946.997
      • 17:31:290.075531.1952.355
      • 17:31:260.07550.8250.062
      • 17:31:230.0755638.00048.169
      • 17:31:100.07540.7520.057
      • 17:31:070.07541294.00097.568
      • 17:29:160.07551596.803120.559
      • 17:29:160.075559.1974.469
      • 16:42:580.0749247.56418.543
      • 16:42:010.0748826.11161.793
      • 16:33:080.074819030.3771423.472
      • 16:29:130.07487119.224532.518
      • 16:26:350.0749590.77544.249
      • 16:25:370.0749705.79252.864
      • 16:24:150.0750104.7177.854
      • 16:23:480.07501128.04884.604
      • 16:18:190.0751469.34535.248
      • 16:14:010.07482519.746188.477
      • 16:14:010.07481125.49184.187
      • 16:13:560.07481146.41485.752
      • 16:13:350.07482226.090166.512
      • 15:57:470.0752841.02463.245
      • 15:57:460.07521128.69084.877
      • 15:57:440.0752930.45869.970
      • 15:57:290.0752914.53668.773
      • 15:57:210.07492336.679175.017
      • 15:57:160.074837.1072.776
      • 15:57:150.074910585.336792.842
      • 15:56:080.0749200.00014.980
      • 15:55:450.07495328.000399.067
      • 15:55:420.074913760.6571030.673
      • 15:54:110.074848.1353.601

      Chat

      Chat
      Service