【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8452.4
  • ETH/USDT : $ 709.52
  • LTC/USDT : $ 135.55
  • QTUM/USDT : $ 16.21
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0978 or $ 0.0978 -1.41% Volume: $126.73K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0978
    More
    Price Amount(DATA) Total(USDT)
    • 0.0988 11.474 1.134
    • 0.0989 500.000 49.450
    • 0.0990 1517.836 150.266
    • 0.1004 1998.940 200.694
    • 0.1005 3443.826 346.105
    • 0.1021 499.100 50.958
    • 0.1024 11193.450 1146.209
    • 0.1029 998.100 102.704
    • 0.1030 14207.720 1463.395
    • 0.1035 20594.410 2131.521
    • 0.1036 3908.780 404.950
    • 0.1039 5000.000 519.500
    • 0.1047 1500.340 157.086
    • 0.1049 3126.279 327.947
    • 0.1050 1268.188 133.160
    • 0.1062 1146.000 121.705
    • 0.1077 173.911 18.730
    • 0.1085 13923.922 1510.746
    • 0.1100 541.796 59.598
    • 0.1117 4441.770 496.146
    • 0.1149 100.000 11.490
    • 0.1160 2000.000 232.000
    • 0.1180 6732.489 794.434
    • 0.1181 1500.000 177.150
    • 0.1194 3447.106 411.584
    • 0.1198 675.847 80.966
    • 0.1200 20685.817 2482.298
    • 0.1201 1000.000 120.100
    • 0.1210 18831.932 2278.664
    • 0.1214 3621.723 439.677
    • 0.1216 3583.560 435.761
    • 0.1223 2022.848 247.394
    • 0.0978 8151.761 797.242
    • 0.0975 10256.410 1000.000
    • 0.0966 576.000 55.642
    • 0.0964 21082.617 2032.364
    • 0.0956 5543.165 529.927
    • 0.0955 3707.305 354.048
    • 0.0952 7024.012 668.686
    • 0.0950 2042.105 194.000
    • 0.0948 15000.000 1422.000
    • 0.0945 3663.185 346.171
    • 0.0944 1225.199 115.659
    • 0.0940 11140.313 1047.189
    • 0.0939 726.667 68.234
    • 0.0938 200.000 18.760
    • 0.0933 500.000 46.650
    • 0.0931 2000.000 186.200
    • 0.0930 6000.000 558.000
    • 0.0929 4128.004 383.492
    • 0.0921 10000.000 921.000
    • 0.0920 6987.683 642.867
    • 0.0914 200.000 18.280
    • 0.0910 500.000 45.500
    • 0.0909 1397.000 126.987
    • 0.0903 1000.000 90.300
    • 0.0900 1350.000 121.500
    • 0.0885 3000.000 265.500
    • 0.0881 56883.428 5011.430
    • 0.0880 14331.136 1261.140
    • 0.0860 2000.000 172.000
    • 0.0850 2918.000 248.030
    • 0.0839 808.508 67.834
    • 0.0829 300.000 24.870
    Trade History
    • High: 0.1039
    • Low: 0.0945
    • Time Price(USDT) Amount(DATA) Total(USDT)
    • 18:24:390.0978294.42628.795
    • 18:24:390.0978757.09774.044
    • 18:21:030.0978798.25078.069
    • 18:17:540.0990482.16447.734
    • 18:17:540.09891000.00098.900
    • 18:17:540.098617.8361.759
    • 18:13:300.0990754.92774.738
    • 18:10:540.09906315.780625.262
    • 18:07:000.09935419.921538.198
    • 18:07:000.0985603.59059.454
    • 18:06:040.09800.0050.000
    • 18:06:040.097744.3704.335
    • 18:04:540.0976299.40029.221
    • 18:04:110.09761000.00097.600
    • 18:03:250.097615.0281.467
    • 18:01:340.09731000.00097.300
    • 17:59:000.09732000.000194.600
    • 17:56:020.09711979.775192.236
    • 17:49:540.09711252.705121.638
    • 17:41:030.0972339.51633.001
    • 17:40:100.09723153.834306.553
    • 17:31:560.0980489.40547.962
    • 17:31:560.0980127.97512.542
    • 17:31:560.09780.0010.000
    • 17:30:000.09781826.103178.593
    • 17:30:000.09770.0070.001
    • 17:29:470.0977404.23039.493
    • 17:29:470.097713.8001.348
    • 17:25:470.0974918.70089.481
    • 17:18:000.097447.7274.649
    • 17:18:000.097366.5556.476
    • 17:18:000.097225.7172.500
    • 17:13:040.09750.0000.000
    • 17:12:370.097551.1804.990
    • 17:11:220.0978166.38816.273
    • 17:09:110.0956929.25388.837
    • 17:07:060.09697383.046715.417
    • 17:06:450.09692132.261206.616
    • 17:06:450.09692386.063231.209
    • 17:06:450.096979.7917.732