Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0380 or $ 0.04 -4.28% Volume:$3.13K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell DATA
    Your balance 0.0000 DATA D W
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0380
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0397 1784.241 70.834
    • 0.0398 45.089 1.795
    • 0.0400 90.179 3.607
    • 0.0406 2006.030 81.445
    • 0.0407 351.055 14.288
    • 0.0415 65.034 2.699
    • 0.0416 929.292 38.659
    • 0.0424 33.023 1.400
    • 0.0434 579.408 25.146
    • 0.0435 662.379 28.813
    • 0.0448 2252.854 100.928
    • 0.0450 34748.977 1563.704
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0465 576.816 26.822
    • 0.0466 4784.237 222.945
    • 0.0467 13519.218 631.347
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0508 5558.687 282.381
    • 0.0515 2868.390 147.722
    • 0.0518 377.714 19.566
    • 0.0520 898.400 46.717
    • 0.0541 521.756 28.227
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0568 11914.210 676.727
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0367 0.538 0.020
    • 0.0365 59158.701 2159.293
    • 0.0344 3000.000 103.200
    • 0.0341 500.000 17.050
    • 0.0320 2156.365 69.004
    • 0.0310 2185.726 67.758
    • 0.0309 3607.657 111.477
    • 0.0300 2000.000 60.000
    • 0.0256 390.625 10.000
    • 0.0250 760.877 19.022
    • 0.0200 3951.098 79.022
    • 0.0180 55.555 1.000
    • 0.0150 5000.000 75.000
    • 0.0147 3000.000 44.100
    • 0.0100 6500.000 65.000
    • 0.0031 1612.903 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 45833.000 18.333
    • 0.0002 25000.000 5.000
    • 0.0001 481242.091 48.124
    Group 0.0001
      More
      Trade History
      • High:0.0397
      • Low: 0.0367
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 23:57:230.03671007.46236.974
      • 23:57:230.0367839.53830.811
      • 23:14:090.038040253.7501529.642
      • 23:13:500.038015026.049570.990
      • 22:42:010.03803023.850114.906
      • 22:12:360.0380840.92031.955
      • 22:03:400.0380858.19632.611
      • 21:31:240.03803566.236135.517
      • 20:23:570.0385195.9867.545
      • 20:11:250.03803437.000130.606
      • 20:11:220.03809537.000362.406
      • 18:04:490.0387549.88321.280
      • 17:42:140.03900.0000.000
      • 17:42:140.039025.6411.000
      • 17:42:140.0390265.47510.354
      • 16:55:140.0390218.0008.502
      • 16:07:000.039027.3031.065
      • 13:47:520.039064.0002.496
      • 07:13:190.03901425.22255.584
      • 05:45:480.03971092.32543.365
      • 22:28:480.0398351.75914.000
      • 19:55:180.03992104.94483.987
      • 19:33:340.04000.0000.000
      • 15:32:230.0397388.43115.421
      • 15:32:230.03982.5330.101
      • 14:22:020.03982007.51879.899
      • 13:52:490.039933.4621.335
      • 13:49:590.039965.1652.600
      • 13:48:490.04001723.85668.954
      • 12:58:300.04182623.340109.656
      • 12:45:100.0415888.91636.890
      • 12:03:280.0404194.7547.868
      • 12:03:080.04060.0010.000
      • 11:31:300.04066368.493258.561
      • 11:30:520.04067401.000300.481
      • 11:30:490.04069347.000379.488
      • 11:29:590.04067.1130.289
      • 11:29:590.0407892.88736.340
      • 11:29:560.0406900.00036.540
      • 11:29:530.0407900.00036.630

      Chat

      Chat
      Live Support