Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0178 or $ 0.02 -4.81% Volume:$522.92

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0178
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0189 1252.469 23.672
    • 0.0190 4619.300 87.767
    • 0.0194 10721.783 208.003
    • 0.0219 377.367 8.264
    • 0.0220 9475.153 208.453
    • 0.0237 6603.756 156.509
    • 0.0247 0.267 0.007
    • 0.0294 6091.142 179.080
    • 0.0322 30.696 0.988
    • 0.0330 1774.875 58.571
    • 0.0350 2000.000 70.000
    • 0.0388 390.652 15.157
    • 0.0404 998.000 40.319
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0450 1990.000 89.550
    • 0.0455 7036.778 320.173
    • 0.0460 5548.487 255.230
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0500 7177.550 358.878
    • 0.0515 1696.134 87.351
    • 0.0518 237.089 12.281
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0180 3111.878 56.014
    • 0.0179 4326.744 77.449
    • 0.0178 132.864 2.365
    • 0.0177 5059.148 89.547
    • 0.0174 37677.069 655.581
    • 0.0173 1000.000 17.300
    • 0.0158 398.917 6.303
    • 0.0132 2202.131 29.068
    • 0.0122 4091.653 49.918
    • 0.0118 379.518 4.478
    • 0.0100 1000.000 10.000
    • 0.0090 280.000 2.520
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0187
      • Low: 0.0174
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 06:54:400.0178900.00016.020
      • 00:36:200.01806593.006118.674
      • 00:36:170.01801345.00024.210
      • 00:25:130.01747949.931138.329
      • 00:09:020.01800.7430.013
      • 00:08:500.0180436.5377.858
      • 22:18:250.0178578.13610.291
      • 22:10:490.01801000.00018.000
      • 18:57:210.01823356.00061.079
      • 18:18:100.01744800.48183.528
      • 14:37:440.018666.4511.236
      • 14:37:440.0186725.38413.492
      • 14:37:440.01861364.38925.378
      • 13:36:470.0187257.0574.807
      • 03:16:040.0185651.33312.050
      • 03:16:020.0184441.6618.127
      • 03:16:010.01842313.33942.565
      • 03:15:590.01841196.99722.025
      • 03:15:590.0185462.2038.551
      • 03:15:590.01851086.80020.106
      • 03:15:560.01851011.00018.704
      • 03:09:460.0187203.5323.806
      • 03:09:290.0187103.3601.933
      • 03:09:170.0187949.54317.756
      • 03:09:010.018726.3950.494
      • 03:09:010.0186857.62515.952
      • 22:53:010.01820.0000.000
      • 22:52:360.01821285.40023.394
      • 22:52:360.01821285.40023.394
      • 19:23:080.018260.1741.095
      • 18:28:440.01831.0670.020
      • 18:28:440.0183532.4619.744
      • 18:28:290.0186393.3777.317
      • 17:39:110.019377.4321.494
      • 17:39:070.0193631.01212.179
      • 09:42:460.01930.8000.015
      • 09:42:450.01933562.00068.747
      • 09:42:390.01932396.00046.243
      • 09:42:360.0187142.1032.657
      • 06:35:280.0179554.8139.931

      Chat

      Chat
      Live Support