【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8349.84
  • ETH/USDT : $ 714.35
  • LTC/USDT : $ 137.85
  • QTUM/USDT : $ 16.53
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000139 or $ 0.0992 -4.79% Volume: E50

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000139
    More
    Price Amount(DATA) Total(ETH)
    • 0.000141 28231.472 3.9806
    • 0.000144 200.146 0.0288
    • 0.000145 6191.860 0.8978
    • 0.000150 21902.040 3.2853
    • 0.000160 15782.647 2.5252
    • 0.000162 4105.003 0.6650
    • 0.000163 4050.000 0.6602
    • 0.000164 4025.000 0.6601
    • 0.000165 2000.000 0.3300
    • 0.000166 2000.000 0.3320
    • 0.000167 2000.000 0.3340
    • 0.000170 1766.390 0.3003
    • 0.000172 99.799 0.0172
    • 0.000181 12756.996 2.3090
    • 0.000183 1428.850 0.2615
    • 0.000188 8871.110 1.6678
    • 0.000193 5768.785 1.1134
    • 0.000198 7333.000 1.4519
    • 0.000200 57027.430 11.4055
    • 0.000215 20.020 0.0043
    • 0.000218 20211.207 4.4060
    • 0.000220 3227.728 0.7101
    • 0.000226 900.109 0.2034
    • 0.000231 2000.000 0.4620
    • 0.000233 23183.090 5.4017
    • 0.000242 1000.000 0.2420
    • 0.000245 3500.000 0.8575
    • 0.000249 1800.000 0.4482
    • 0.000250 18.000 0.0045
    • 0.000259 999.000 0.2587
    • 0.000262 90.000 0.0236
    • 0.000263 1000.000 0.2630
    • 0.000138 1000.000 0.1380
    • 0.000136 103.382 0.0141
    • 0.000135 14814.815 2.0000
    • 0.000132 33308.333 4.3967
    • 0.000131 12.213 0.0016
    • 0.000130 4203.000 0.5464
    • 0.000125 6225.556 0.7782
    • 0.000124 2000.000 0.2480
    • 0.000123 2418.699 0.2975
    • 0.000121 4876.033 0.5900
    • 0.000118 2500.000 0.2950
    • 0.000115 1500.000 0.1725
    • 0.000113 2531.858 0.2861
    • 0.000110 2570.000 0.2827
    • 0.000108 2570.000 0.2776
    • 0.000102 1625.000 0.1658
    • 0.000100 338.999 0.0339
    • 0.000095 3745.263 0.3558
    • 0.000062 1612.903 0.1000
    • 0.000052 1923.076 0.1000
    • 0.000038 258.397 0.0098
    • 0.000011 11091.909 0.1220
    • 0.000009 1111.111 0.0100
    • 0.000004 2000.000 0.0080
    • 0.000003 16666.666 0.0500
    • 0.000002 35000.000 0.0700
    • 0.000001 70000.000 0.0700
    Trade History
    • High: 0.000158
    • Low: 0.000139
    • Time Price(ETH) Amount(DATA) Total(ETH)
    • 18:03:300.000139200.4860.0279
    • 17:55:070.000140149.4440.0209
    • 17:53:430.0001402643.7850.3701
    • 17:52:470.0001402795.5600.3914
    • 17:52:470.0001420.3270.0000
    • 17:26:560.0001423098.5640.4400
    • 17:26:480.0001424010.8590.5695
    • 17:26:470.0001424016.0800.5703
    • 17:26:320.0001422829.9150.4018
    • 17:26:300.0001424010.8590.5695
    • 17:26:100.0001425004.5240.7106
    • 17:06:050.000142699.0900.0993
    • 16:59:410.0001422808.8990.3989
    • 16:25:380.000140118.7490.0166
    • 16:24:520.000140135.9860.0190
    • 16:24:410.000140339.9660.0476
    • 16:24:240.0001401823.0970.2552
    • 16:20:440.0001404856.0380.6798
    • 16:20:430.0001405720.5400.8009
    • 16:20:270.0001401719.0710.2407
    • 15:51:560.0001401990.0650.2786
    • 15:51:560.0001416.3350.0009
    • 14:14:020.000141849.9140.1198
    • 14:13:190.000141490.6200.0692
    • 12:47:540.000141824.4520.1162
    • 12:47:530.0001415754.9780.8115
    • 12:47:520.0001415760.1600.8122
    • 12:45:590.000141309.9820.0437
    • 12:43:340.000141196.3430.0277
    • 12:43:070.000142190.0180.0270
    • 10:54:190.000140657.3740.0920
    • 05:22:080.0001441286.5380.1853
    • 05:22:080.0001441450.3580.2089
    • 05:22:080.0001441799.9490.2592
    • 04:30:390.000141394.2810.0556
    • 04:18:440.000146193.7680.0283
    • 04:18:420.0001462.3780.0003
    • 04:18:410.0001461451.4480.2119
    • 04:18:400.0001460.9430.0001
    • 04:18:400.000146423.7750.0619