【Notice】: gate.io Has Distributed Tron(TRX) Prizes Announcement
  • BTC/USDT : $ 7280.16
  • ETH/USDT : $ 471
  • LTC/USDT : $ 85.35
  • QTUM/USDT : $ 8.34
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000159 or $ 0.07 +6.00% Volume: E6.75

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000159
    Price Amount(DATA) Total(ETH)
    • 0.000160 1017.986 0.1629
    • 0.000164 1537.443 0.2521
    • 0.000176 70.547 0.0124
    • 0.000178 832.332 0.1482
    • 0.000180 564.355 0.1016
    • 0.000197 2148.516 0.4233
    • 0.000198 6.986 0.0014
    • 0.000200 8416.722 1.6833
    • 0.000210 200.000 0.0420
    • 0.000236 10.000 0.0024
    • 0.000240 560.000 0.1344
    • 0.000244 5912.222 1.4426
    • 0.000245 10000.000 2.4500
    • 0.000246 1999.001 0.4918
    • 0.000247 268.482 0.0663
    • 0.000249 300.000 0.0747
    • 0.000250 20000.000 5.0000
    • 0.000253 1146.737 0.2901
    • 0.000263 2856.892 0.7514
    • 0.000265 9988.000 2.6468
    • 0.000266 68.000 0.0181
    • 0.000268 9000.950 2.4123
    • 0.000270 1060.688 0.2864
    • 0.000275 1193.253 0.3281
    • 0.000280 1100.000 0.3080
    • 0.000281 2146.995 0.6033
    • 0.000289 1999.000 0.5777
    • 0.000315 3434.021 1.0817
    • 0.000319 350.000 0.1117
    • 0.000320 5426.264 1.7364
    • 0.000335 723.561 0.2424
    • 0.000340 8000.000 2.7200
    • 0.000145 3644.830 0.5285
    • 0.000144 1301.008 0.1873
    • 0.000135 17.000 0.0023
    • 0.000125 804.000 0.1005
    • 0.000124 161.290 0.0200
    • 0.000123 3034.855 0.3733
    • 0.000121 4876.033 0.5900
    • 0.000120 4146.666 0.4976
    • 0.000118 2500.000 0.2950
    • 0.000115 1500.000 0.1725
    • 0.000113 2531.858 0.2861
    • 0.000110 2570.000 0.2827
    • 0.000108 2570.000 0.2776
    • 0.000102 1625.000 0.1658
    • 0.000100 10.000 0.0010
    • 0.000045 2222.222 0.1000
    • 0.000040 2499.999 0.1000
    • 0.000038 258.397 0.0098
    • 0.000013 7692.307 0.1000
    • 0.000012 16000.000 0.1920
    • 0.000011 2001.000 0.0220
    • 0.000010 10000.000 0.1000
    • 0.000009 1111.111 0.0100
    • 0.000005 10000.000 0.0500
    • 0.000004 2000.000 0.0080
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High: 0.00016
      • Low: 0.000147
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 05:03:360.0001598.8040.0014
      • 04:22:490.0001580.9410.0001
      • 04:22:490.000160670.9770.1074
      • 04:22:470.000159199.0010.0316
      • 04:22:460.0001581462.0000.2310
      • 04:22:320.000159792.0000.1259
      • 03:46:070.0001580.9170.0001
      • 03:46:050.0001581506.0000.2379
      • 03:25:080.000160314.9340.0504
      • 03:25:060.000159404.2270.0643
      • 03:25:040.0001591539.5990.2448
      • 03:21:220.000159676.9520.1076
      • 03:21:200.000159589.6990.0938
      • 03:21:200.000159154.3010.0245
      • 03:21:170.000159744.0000.1183
      • 03:13:000.000157317.7280.0499
      • 02:13:120.0001581306.5830.2064
      • 02:12:550.000158108.2420.0171
      • 02:10:520.000158360.2140.0569
      • 02:10:250.000157675.4200.1060
      • 02:10:210.000157833.6100.1309
      • 02:09:270.000156996.0000.1554
      • 02:07:440.0001581266.4610.2001
      • 02:07:440.0001580.5390.0001
      • 02:07:130.000158625.3890.0988
      • 02:07:130.000158623.6110.0985
      • 02:06:580.0001581.0640.0002
      • 02:06:580.000158624.8630.0987
      • 02:06:580.000157899.4570.1412
      • 02:06:580.0001560.9270.0001
      • 02:06:560.000156140.1670.0219
      • 02:06:560.000156484.8330.0756
      • 02:06:540.000156695.0000.1084
      • 22:10:250.00015353.7160.0082
      • 22:10:220.0001531263.0000.1932
      • 21:57:460.000153835.9470.1279
      • 17:28:450.000152695.0000.1056
      • 17:28:390.000152184.0000.0280
      • 17:28:360.000152183.0400.0278
      • 17:28:330.0001520.9610.0001

      Chat

      Chat
      Service