Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Ethereum ETH E 0.000149 or $ 0.02 -1.97% Volume:E0.97

DATA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DATA
    Lowest ask price ETH/DATA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.000149
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000155 834.980 0.1294
    • 0.000156 4619.300 0.7206
    • 0.000157 1111.110 0.1744
    • 0.000158 745.316 0.1178
    • 0.000160 28425.459 4.5481
    • 0.000190 3816.575 0.7251
    • 0.000195 4950.173 0.9653
    • 0.000200 3386.795 0.6774
    • 0.000205 2154.587 0.4417
    • 0.000215 151.362 0.0325
    • 0.000225 2303.720 0.5183
    • 0.000249 1209.983 0.3013
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000269 7048.940 1.8962
    • 0.000272 199.659 0.0543
    • 0.000281 4864.872 1.3670
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000149 132.864 0.0198
    • 0.000106 1065.641 0.1130
    • 0.000105 233.100 0.0245
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000092 50.000 0.0046
    • 0.000083 3586.233 0.2977
    • 0.000082 12184.327 0.9991
    • 0.000081 80.000 0.0065
    • 0.000061 100.000 0.0061
    • 0.000054 100.000 0.0054
    • 0.000053 1000.000 0.0530
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000158
      • Low: 0.000149
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 00:08:580.0001490.4760.0001
      • 00:08:580.000149159.0000.0237
      • 00:08:500.000149273.3070.0407
      • 00:08:490.000149473.0840.0705
      • 14:37:440.0001531367.1230.2092
      • 13:38:360.000157204.0000.0320
      • 13:38:270.000158422.0000.0667
      • 13:38:170.0001570.4640.0001
      • 13:38:170.000157306.0000.0480
      • 13:38:000.000157764.0000.1199
      • 13:37:380.0001571912.0000.3002
      • 13:20:210.000152246.3060.0374
      • 13:20:210.000152161.0000.0245
      • 03:08:230.0001530.4910.0001
      • 03:08:230.000153141.1960.0216
      • 03:08:230.000153151.3670.0232
      • 03:08:230.0001520.4370.0001
      • 03:08:200.0001521286.0000.1955
      • 20:09:260.000148509.8160.0755
      • 20:09:260.0001481332.1850.1972
      • 18:28:440.000149532.7600.0794
      • 18:28:440.000149533.5280.0795
      • 18:28:350.0001501002.3940.1504
      • 18:28:340.000150918.0000.1377
      • 18:28:310.0001501793.0000.2690
      • 18:28:310.0001501518.0000.2277
      • 18:28:310.0001501187.0000.1781
      • 18:28:310.0001501015.0000.1523
      • 18:28:290.000150648.0000.0972
      • 18:28:280.0001501386.0000.2079
      • 18:08:240.0001506799.1491.0199
      • 17:45:480.000151408.0000.0616
      • 17:42:530.0001510.7220.0001
      • 17:42:530.000151422.0000.0637
      • 17:39:200.0001601796.4440.2874
      • 17:39:200.0001603106.0000.4970
      • 17:39:200.0001602748.0000.4397
      • 17:39:160.0001604275.3900.6841
      • 17:39:160.0001604327.0000.6923
      • 17:39:150.0001601378.0000.2205

      Chat

      Chat
      Live Support