Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000189 or $ 0.04 +2.16% Volume:E4.68

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy DATA
    Lowest ask price ETH/DATA
    Your balance 0.0000 ETH D W
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    Sell DATA
    Your balance 0.0000 DATA D W
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price E $ 0.000189
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000192 236.696 0.0454
    • 0.000195 219.325 0.0428
    • 0.000207 998.200 0.2066
    • 0.000208 752.337 0.1565
    • 0.000220 2501.114 0.5502
    • 0.000229 5.000 0.0011
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000268 9000.950 2.4123
    • 0.000272 199.659 0.0543
    • 0.000281 2146.995 0.6033
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000398 30.000 0.0119
    • 0.000399 22882.389 9.1301
    • 0.000400 14925.469 5.9702
    • 0.000406 4000.000 1.6240
    • 0.000187 6496.234 1.2148
    • 0.000180 2000.000 0.3600
    • 0.000175 2000.000 0.3500
    • 0.000170 3942.941 0.6703
    • 0.000137 1212.408 0.1661
    • 0.000136 1481.481 0.2015
    • 0.000131 7.000 0.0009
    • 0.000125 10.000 0.0013
    • 0.000116 20.000 0.0023
    • 0.000107 50.000 0.0054
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000096 100.000 0.0096
    • 0.000093 100.000 0.0093
    • 0.000092 50.000 0.0046
    • 0.000081 2939.259 0.2381
    • 0.000053 1000.000 0.0530
    • 0.000052 20.000 0.0010
    • 0.000048 1041.665 0.0500
    • 0.000047 3191.490 0.1500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000031 62656.641 1.9424
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000191
      • Low: 0.000185
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 00:10:040.000189355.0000.0671
      • 00:09:570.000189548.0000.1036
      • 00:09:560.00018989.6430.0169
      • 00:09:560.0001892363.3570.4467
      • 00:09:550.0001891331.7410.2517
      • 00:09:550.0001891031.6150.1950
      • 00:09:540.00018989.6430.0169
      • 00:09:530.000189930.1150.1758
      • 00:09:530.000189631.1980.1193
      • 00:09:530.000190891.6870.1694
      • 00:09:530.000190191.0000.0363
      • 00:09:530.0001901285.0000.2442
      • 00:09:530.00018919.0630.0036
      • 00:09:530.000189167.9370.0317
      • 00:09:530.000189832.7580.1574
      • 00:09:520.0001891620.2420.3062
      • 00:09:510.000189108.0000.0204
      • 00:09:500.000189725.0000.1370
      • 00:09:460.000191338.4840.0647
      • 00:09:420.0001911373.0930.2623
      • 00:09:410.000191961.9440.1837
      • 00:09:410.000191411.1490.0785
      • 00:09:400.0001911373.0930.2623
      • 00:05:220.000187596.6240.1116
      • 00:05:220.00018755.3760.0104
      • 00:05:200.000187284.0000.0531
      • 00:05:190.000187130.0000.0243
      • 00:04:170.000187812.0000.1518
      • 00:04:170.0001871189.0000.2223
      • 00:04:140.000187207.0000.0387
      • 23:14:090.000191290.8020.0555
      • 17:42:150.000185290.7230.0538
      • 17:42:140.000185374.6340.0693
      • 17:42:140.000185291.1160.0539
      • 17:42:130.0001850.0270.0000
      • 17:42:100.0001852487.0000.4601
      • 07:47:240.00018519.0990.0035
      • 07:47:240.000185111.9010.0207
      • 14:22:020.0001854913.1530.9089
      • 14:22:020.0001862010.0500.3739

      Chat

      Chat
      Live Support