Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0546 or $ 0.05 +7.27% Volume:$610.78

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0546
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0554 59.961 3.322
    • 0.0555 390.951 21.698
    • 0.0588 183.000 10.760
    • 0.0618 183.001 11.309
    • 0.0691 299.700 20.709
    • 0.0720 1579.380 113.715
    • 0.0736 15000.000 1104.000
    • 0.0750 1241.900 93.143
    • 0.0809 1012.422 81.905
    • 0.0810 15868.892 1285.380
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0852 3630.465 309.316
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3636.118 315.979
    • 0.0890 229.387 20.415
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0994 50.000 4.970
    • 0.1087 800.000 86.960
    • 0.1100 220.000 24.200
    • 0.1200 188.851 22.662
    • 0.1246 50760.641 6324.776
    • 0.1264 30.000 3.792
    • 0.1290 200.130 25.817
    • 0.1300 141.638 18.413
    • 0.1358 1679.809 228.118
    • 0.1400 106.229 14.872
    • 0.1500 159.343 23.901
    • 0.1541 99.819 15.382
    • 0.1573 99.800 15.699
    • 0.0525 1542.120 80.961
    • 0.0524 200.382 10.500
    • 0.0520 169.100 8.793
    • 0.0519 7834.170 406.593
    • 0.0517 320.000 16.544
    • 0.0513 16750.000 859.275
    • 0.0508 5325.000 270.510
    • 0.0500 189.226 9.461
    • 0.0452 1860.496 84.094
    • 0.0433 1000.000 43.300
    • 0.0417 191.847 8.000
    • 0.0382 65.358 2.497
    • 0.0351 70.940 2.490
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 588.846 11.777
    • 0.0172 200.000 3.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0101 4950.490 50.000
    • 0.0100 1000.000 10.000
    • 0.0078 10501.807 81.914
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    Group 0.0001
      More
      Trade History
      • High:0.0546
      • Low: 0.0505
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 01:17:580.0546288.30215.741
      • 01:17:580.054680.0004.368
      • 01:17:570.0546460.00025.116
      • 01:17:570.0546606.00033.088
      • 01:17:570.05463504.000191.318
      • 01:17:570.0546763.45041.684
      • 01:17:570.05461759.93896.093
      • 01:17:570.054589.9424.902
      • 00:41:440.0541596.37332.264
      • 00:41:440.0541125.7466.803
      • 00:41:440.0540224.85412.142
      • 19:11:290.0535199.00010.647
      • 19:11:270.0535174.3819.329
      • 19:11:270.053470.6193.771
      • 19:10:030.0534100.0005.340
      • 11:21:120.0510314.01216.015
      • 11:21:120.0510300.00015.300
      • 11:21:120.0510135.0706.889
      • 11:05:000.0505331.85516.759
      • 11:05:000.0505995.54050.275
      • 11:04:590.0506172.6058.734
      • 08:00:240.05102.4850.127
      • 08:00:230.051039.0061.989
      • 08:00:230.050940.9942.087
      • 05:21:280.051038.5091.964
      • 05:21:280.050961.4913.130
      • 05:15:430.0509100.0005.090
      • 05:15:270.0509100.0005.090
      • 05:15:230.0509100.0005.090
      • 05:15:010.0509133.8756.814
      • 03:51:050.0509223.30211.366
      • 03:24:360.05109.1270.465
      • 03:24:360.0510300.00015.300
      • 03:24:300.0510414.14921.122
      • 03:24:290.05090.0060.000
      • 03:24:280.0509491.20025.002
      • 23:03:180.051781.1504.195
      • 23:02:580.0516351.56518.141
      • 23:02:570.0516279.26914.410
      • 23:02:570.051520.7311.068

      Chat

      Chat
      Live Support