BitShares BTS to Tether USDT $ 0.2579 or $ 0.259 -2.38% Volume: $451.57K
BTS / USDT KLINE
Loading
Loading...
Global Markets
Buy BTS
Sell BTS
Last Price $0.2579
More
Price
Amount(BTS)
Total(USDT)
- 0.2612 9.723 2.540
- 0.2613 3911.223 1022.003
- 0.2615 5211.096 1362.701
- 0.2617 40324.000 10552.791
- 0.2623 2900.000 760.670
- 0.2624 11109.712 2915.188
- 0.2630 2761.926 726.386
- 0.2636 1384.000 364.822
- 0.2637 2000.000 527.400
- 0.2638 3300.000 870.540
- 0.2657 26168.300 6952.917
- 0.2662 5945.210 1582.615
- 0.2666 1336.000 356.178
- 0.2667 1342.000 357.911
- 0.2670 18835.810 5029.161
- 0.2678 2000.000 535.600
- 0.2695 1378.412 371.482
- 0.2701 4481.417 1210.431
- 0.2703 1208.417 326.635
- 0.2704 3804.640 1028.775
- 0.2705 440.000 119.020
- 0.2706 498.999 135.029
- 0.2708 99.800 27.026
- 0.2714 200.000 54.280
- 0.2717 25270.199 6865.913
- 0.2720 2359.880 641.887
- 0.2723 2475.600 674.106
- 0.2739 1000.000 273.900
- 0.2744 1462.641 401.349
- 0.2746 57.512 15.793
- 0.2750 13393.228 3683.138
- 0.2753 512.710 141.149
- 0.2582 3116.509 804.683
- 0.2581 153.253 39.555
- 0.2578 9273.809 2390.788
- 0.2575 69.000 17.768
- 0.2573 1588.916 408.828
- 0.2568 100.000 25.680
- 0.2562 40324.000 10331.009
- 0.2561 404.000 103.464
- 0.2558 5397.269 1380.621
- 0.2550 4000.000 1020.000
- 0.2548 322.951 82.288
- 0.2546 125.923 32.060
- 0.2542 11201.898 2847.522
- 0.2538 1109.894 281.691
- 0.2534 1406.115 356.310
- 0.2533 19.739 5.000
- 0.2532 12172.855 3082.167
- 0.2527 12833.719 3243.081
- 0.2511 500.000 125.550
- 0.2505 91.000 22.796
- 0.2503 2000.000 500.600
- 0.2500 3000.000 750.000
- 0.2481 1000.000 248.100
- 0.2476 14135.730 3500.007
- 0.2475 194.507 48.141
- 0.2472 3485.801 861.690
- 0.2471 100.000 24.710
- 0.2465 429.470 105.864
- 0.2461 1025.444 252.362
- 0.2454 1176.628 288.745
- 0.2440 299.631 73.110
- 0.2430 548.171 133.206
Trade History
- High: 0.2701
- Low: 0.2576
- Time Price(USDT) Amount(BTS) Total(USDT)
- 18:35:190.257999.43025.643
- 18:34:080.25761563.119402.659
- 18:33:520.25762277.490586.681
- 18:33:470.25762688.848692.647
- 18:33:440.2580598.086154.306
- 18:33:440.2580581.395150.000
- 18:33:440.25820.0000.000
- 18:33:440.260515.1193.938
- 18:33:290.260521.7865.675
- 18:32:080.25823400.283877.953
- 18:32:080.2589258.40566.901
- 18:29:560.25895.0231.300
- 18:29:120.2590100.00025.900
- 18:26:500.258910.0252.596
- 18:25:050.2589905.950234.550
- 18:23:430.258918.2024.712
- 18:19:000.25822922.188754.509
- 18:19:000.25892000.000517.800
- 18:19:000.25902637.000682.983
- 18:19:000.2594100.00025.940
- 18:19:000.2595500.000129.750
- 18:19:000.25954.1001.064
- 18:19:000.2595188.53248.924
- 18:18:510.2595311.46880.826
- 18:18:510.2601146.67238.149
- 18:18:440.2601200.00052.020
- 18:18:390.2601200.00052.020
- 18:18:350.2601249.00064.765
- 18:18:330.2601268.21469.762
- 18:18:320.2601200.00052.020
- 18:18:220.2601321.34983.583
- 18:18:200.2601433.000112.623
- 18:18:060.2601200.00052.020
- 18:18:060.2601239.13362.198
- 18:17:510.2601200.00052.020
- 18:17:470.2601200.00052.020
- 18:17:460.2601145.39437.817
- 18:17:290.260116997.2394420.982
- 18:17:290.260124.4116.349
- 18:17:290.2603157.76341.066