Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0382 or $ 0.04 +0.53% Volume:$18.95K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0382
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0384 500.000 19.200
    • 0.0385 6506.400 250.496
    • 0.0387 22731.000 879.690
    • 0.0388 18782.463 728.760
    • 0.0389 2000.000 77.800
    • 0.0390 2000.000 78.000
    • 0.0391 8596.900 336.139
    • 0.0397 2344.462 93.075
    • 0.0398 2744.775 109.242
    • 0.0401 5000.000 200.500
    • 0.0404 998.400 40.335
    • 0.0406 1530.852 62.153
    • 0.0407 8583.959 349.367
    • 0.0408 3087.872 125.985
    • 0.0411 1073.418 44.117
    • 0.0417 980.000 40.866
    • 0.0418 3087.872 129.073
    • 0.0419 61.110 2.561
    • 0.0423 103.000 4.357
    • 0.0424 69.934 2.965
    • 0.0426 6896.550 293.793
    • 0.0430 2210.490 95.051
    • 0.0433 13676.376 592.187
    • 0.0434 1773.001 76.948
    • 0.0436 3160.232 137.786
    • 0.0439 39776.641 1746.195
    • 0.0440 14232.256 626.219
    • 0.0443 1093.107 48.425
    • 0.0444 12524.772 556.100
    • 0.0445 980.000 43.610
    • 0.0450 2306.700 103.802
    • 0.0455 1529.500 69.592
    • 0.0382 137893.644 5267.537
    • 0.0380 500.000 19.000
    • 0.0379 21531.460 816.042
    • 0.0378 15578.748 588.877
    • 0.0377 27127.809 1022.718
    • 0.0376 1061.918 39.928
    • 0.0375 230.000 8.625
    • 0.0373 15724.880 586.538
    • 0.0372 799.440 29.739
    • 0.0370 3095.610 114.538
    • 0.0369 11000.000 405.900
    • 0.0368 500.000 18.400
    • 0.0367 34384.413 1261.908
    • 0.0363 4000.000 145.200
    • 0.0360 6494.245 233.793
    • 0.0358 11893.738 425.796
    • 0.0350 18461.041 646.136
    • 0.0349 16427.858 573.332
    • 0.0347 1500.000 52.050
    • 0.0342 2138.659 73.142
    • 0.0338 5052.317 170.768
    • 0.0332 18012.100 598.002
    • 0.0331 6747.310 223.336
    • 0.0330 15374.050 507.344
    • 0.0323 23697.670 765.435
    • 0.0320 4639.190 148.454
    • 0.0308 25050.000 771.540
    • 0.0306 2269.928 69.460
    • 0.0300 4000.000 120.000
    • 0.0295 2000.000 59.000
    • 0.0294 93284.605 2742.567
    Group 0.0001
      More
      Trade History
      • High:0.039
      • Low: 0.0377
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 19:30:130.0382201.7237.706
      • 19:16:530.038290.0003.438
      • 19:16:530.038290.0003.438
      • 19:16:530.0382300.00011.460
      • 19:16:520.0382578.87022.113
      • 19:16:520.03825019.770191.755
      • 19:14:170.0382300.00011.460
      • 19:09:160.0382916.83035.023
      • 19:09:100.03829752.040372.528
      • 19:09:080.038214139.810540.141
      • 19:08:570.038213396.800511.758
      • 19:08:550.03826845.560261.500
      • 19:08:530.0382651.62024.892
      • 19:08:510.03824344.170165.947
      • 19:08:490.0382300.00011.460
      • 19:08:480.0382300.00011.460
      • 19:08:440.0382300.00011.460
      • 19:08:430.0382394.20015.058
      • 19:08:410.0382574.90021.961
      • 19:08:240.0382148.7005.680
      • 19:08:200.038298.7003.770
      • 19:08:180.0382105.0004.011
      • 19:08:180.038270.0002.674
      • 19:08:170.038270.0002.674
      • 19:08:150.0382367.30014.031
      • 19:08:140.0382100.0003.820
      • 19:08:130.038270.0002.674
      • 19:08:120.0382166.1006.345
      • 19:08:110.0382382.60014.615
      • 19:08:100.0382321.20012.270
      • 19:08:090.0382300.00011.460
      • 19:08:090.0382293.50011.212
      • 19:07:500.038231.9181.219
      • 19:06:550.0382243.2009.290
      • 19:06:530.0382293.30011.204
      • 19:06:510.0382266.70010.188
      • 19:06:480.03824418.800168.798
      • 19:06:470.0382300.00011.460
      • 19:06:470.0382345.20013.187
      • 19:06:470.0382368.90014.092

      Chat

      Chat
      Live Support