Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

BitShares BTS to Tether USDT $ 0.0735 or $ 0.07 -3.92% Volume:$75.91K

BTS / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy BTS
    Lowest ask price USDT/BTS
    Your balance 0.0000 USDT D W
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell BTS
    Your balance 0.0000 BTS D W
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0735
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0734 9499.840 697.288
    • 0.0736 22376.180 1646.887
    • 0.0737 155.843 11.486
    • 0.0742 13837.657 1026.754
    • 0.0744 2000.000 148.800
    • 0.0745 630.598 46.980
    • 0.0748 13528.200 1011.909
    • 0.0761 9365.053 712.681
    • 0.0766 3722.195 285.120
    • 0.0769 1277.805 98.263
    • 0.0773 18568.445 1435.341
    • 0.0777 1152.397 89.541
    • 0.0779 14325.909 1115.988
    • 0.0808 1293.152 104.487
    • 0.0822 1128.295 92.746
    • 0.0824 1760.000 145.024
    • 0.0825 4273.505 352.564
    • 0.0876 36001.484 3153.730
    • 0.0877 80.000 7.016
    • 0.0890 12535.976 1115.702
    • 0.0913 9.979 0.911
    • 0.0917 9.977 0.915
    • 0.0926 4551.990 421.514
    • 0.0927 100.000 9.270
    • 0.0938 760.474 71.332
    • 0.0940 107373.296 10093.090
    • 0.0963 7282.778 701.331
    • 0.0977 200.000 19.540
    • 0.0997 500.000 49.850
    • 0.1000 1823.108 182.311
    • 0.1010 4443.766 448.820
    • 0.1015 8689.589 881.993
    • 0.0730 206.758 15.093
    • 0.0725 1631.750 118.302
    • 0.0722 16161.087 1166.830
    • 0.0721 20276.000 1461.900
    • 0.0720 2000.000 144.000
    • 0.0719 3990.990 286.952
    • 0.0715 214.179 15.314
    • 0.0714 20276.000 1447.706
    • 0.0713 4000.000 285.200
    • 0.0710 2727.951 193.685
    • 0.0707 1000.000 70.700
    • 0.0705 185239.413 13059.379
    • 0.0701 2000.000 140.200
    • 0.0700 3064.692 214.528
    • 0.0673 5000.000 336.500
    • 0.0661 300.000 19.830
    • 0.0647 9283.718 600.657
    • 0.0620 7020.000 435.240
    • 0.0617 200.000 12.340
    • 0.0600 1327.365 79.642
    • 0.0588 4969.233 292.191
    • 0.0587 550.000 32.285
    • 0.0542 6000.000 325.200
    • 0.0500 10100.000 505.000
    • 0.0410 43950.256 1801.960
    • 0.0300 4000.000 120.000
    • 0.0294 10200.007 299.880
    • 0.0120 833.333 10.000
    • 0.0100 54281.520 542.815
    • 0.0012 8333.333 10.000
    • 0.0010 10000.000 10.000
    • 0.0001 291666.667 29.167
    Group 0.0001
      More
      Trade History
      • High:0.0779
      • Low: 0.072
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 06:07:530.0735737.33454.194
      • 06:07:530.073535.4192.603
      • 05:55:220.0730479.10034.974
      • 03:48:150.074185.2776.319
      • 03:47:540.074190.0006.669
      • 03:47:420.0741583.00043.200
      • 03:47:420.0741408.00030.233
      • 03:47:400.0741728.00053.945
      • 03:47:390.0741200.00014.820
      • 03:47:370.0741330.00024.453
      • 03:47:350.0741200.00014.820
      • 03:46:490.0741200.00014.820
      • 03:45:310.07411529.290113.320
      • 03:45:310.07411487.602110.231
      • 03:45:300.07411288.09395.448
      • 03:45:290.07411259.24593.310
      • 03:45:290.07411196.47288.659
      • 03:45:280.0741693.82151.412
      • 03:42:500.0741800.00059.280
      • 03:42:430.0741800.00059.280
      • 03:30:560.0741800.00059.280
      • 03:21:180.0741800.00059.280
      • 03:18:430.074782.8006.185
      • 02:35:320.074230.0002.226
      • 00:06:590.0742100.0007.420
      • 00:06:590.074270.0005.194
      • 00:06:550.0742800.00059.360
      • 00:00:540.0745605.75345.129
      • 00:00:530.0745228.40017.016
      • 00:00:530.074570.0005.215
      • 00:00:530.0745102.5587.641
      • 00:00:530.0745124.8849.304
      • 00:00:530.074590.0006.705
      • 00:00:530.0745107.9008.039
      • 00:00:520.0745102.2007.614
      • 00:00:520.0745300.00022.350
      • 00:00:300.0745300.00022.350
      • 00:00:290.0745331.20024.674
      • 23:59:500.0745800.00059.600
      • 23:55:540.0747500.00037.350

      Chat

      Chat
      Live Support