BitShares BTS to Tether USDT $ 0.1102 or $ 0.11 -6.93% Volume: $86.49K
BTS / USDT KLINE
Loading
Loading...
Global Markets
Buy BTS
Sell BTS
Last Price $0.1102
Price
Amount(BTS)
Total(USDT)
- 0.1109 24.291 2.694
- 0.1111 60276.626 6696.733
- 0.1112 626.000 69.611
- 0.1113 3771.517 419.770
- 0.1118 5138.026 574.431
- 0.1120 5000.000 560.000
- 0.1125 162.273 18.256
- 0.1126 3250.000 365.950
- 0.1127 5000.000 563.500
- 0.1130 18292.800 2067.086
- 0.1145 167.277 19.153
- 0.1153 1755.502 202.409
- 0.1200 3598.721 431.847
- 0.1213 13300.000 1613.290
- 0.1217 2285.991 278.205
- 0.1230 998.200 122.779
- 0.1237 471.773 58.358
- 0.1239 675.720 83.722
- 0.1241 7.821 0.971
- 0.1242 691.750 85.915
- 0.1259 490.000 61.691
- 0.1260 1197.600 150.898
- 0.1262 748.241 94.428
- 0.1265 1000.000 126.500
- 0.1279 2000.000 255.800
- 0.1280 3998.000 511.744
- 0.1282 548.900 70.369
- 0.1283 44.548 5.716
- 0.1284 34.568 4.439
- 0.1285 85.619 11.002
- 0.1287 4.930 0.634
- 0.1295 5099.495 660.385
- 0.1099 210.710 23.157
- 0.1096 3190.960 349.729
- 0.1095 3497.670 382.995
- 0.1093 890.472 97.329
- 0.1090 2500.000 272.500
- 0.1089 2588.111 281.845
- 0.1088 5000.000 544.000
- 0.1085 51046.117 5538.504
- 0.1081 318.740 34.456
- 0.1080 5000.000 540.000
- 0.1078 1754.760 189.163
- 0.1077 9.997 1.077
- 0.1075 39.000 4.193
- 0.1073 200.000 21.460
- 0.1067 51041.000 5446.075
- 0.1062 2206.650 234.346
- 0.1058 5261.496 556.666
- 0.1057 1222.904 129.261
- 0.1056 9.014 0.952
- 0.1054 1680.946 177.172
- 0.1052 5.173 0.544
- 0.1050 18050.852 1895.339
- 0.1044 2248.598 234.754
- 0.1029 69582.705 7160.060
- 0.1028 600.000 61.680
- 0.1026 1000.000 102.600
- 0.1012 254.700 25.776
- 0.1011 1000.000 101.100
- 0.1005 55.000 5.528
- 0.1000 14769.848 1476.985
- 0.0984 448.575 44.140
- 0.0977 9.904 0.968
Group
0.0001
More
Trade History
- High: 0.12
- Low: 0.1096
- Time Price(USDT) Amount(BTS) Total(USDT)
- 16:51:220.1102240.80726.537
- 16:40:150.11033586.455395.586
- 16:22:480.11029.0741.000
- 16:22:160.11041408.000155.443
- 16:21:480.1100545.82560.041
- 16:21:360.1100311.57634.273
- 16:21:310.1104212.51023.461
- 16:21:290.1104295.71032.646
- 16:21:280.1104221.25024.426
- 16:21:280.1104218.88024.164
- 16:21:270.1104294.38032.500
- 16:21:260.1104406.19044.843
- 16:21:260.11042659.703293.631
- 16:21:250.110424.2592.678
- 16:20:470.1100439.11048.302
- 16:20:340.1100298.41532.826
- 16:19:260.1097116.72912.805
- 16:19:130.11004922.561541.482
- 16:19:130.1100498.00054.780
- 16:15:410.1100500.00055.000
- 16:15:410.10990.0000.000
- 16:15:120.1099170.37018.724
- 16:15:120.10970.0000.000
- 16:15:010.109747.2655.185
- 16:13:550.109918.0001.978
- 16:10:110.1096188.01720.607
- 16:10:110.10964677.984512.707
- 16:10:090.10965134.000562.686
- 16:08:200.109811.0001.208
- 16:05:490.1100409.84645.083
- 16:05:490.1100610.32067.135
- 16:05:490.1100607.36066.810
- 16:05:480.1100976.510107.416
- 16:05:480.11002523.300277.563
- 16:05:480.1100806.95388.765
- 16:05:480.109865.7117.215
- 15:47:260.110058.0666.387
- 15:47:250.110041.9344.613
- 15:47:250.110053.1665.848
- 15:47:230.110014.2891.572