【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8508.88
  • ETH/USDT : $ 718.25
  • LTC/USDT : $ 138.56
  • QTUM/USDT : $ 16.57
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

BitcoinFile BIFI to Tether USDT $ 0.0449 or $ 0.0450 -0.44% Volume: $9.48K

BIFI / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BIFI)
    From block.cc
    Buy BIFI
    Your balance 0.0000USDTDW
    Obtainable 0.0000BIFI
    Price USDT/BIFI
    Amount BIFI
    Total USDT
    Fee 0USDT (0.2%)
    Sell BIFI
    Your balance 0.0000BIFIDW
    Obtainable 0.0000USDT
    Price USDT/BIFI
    Amount BIFI
    Total USDT
    Fee 0BIFI (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(BIFI) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0449
    More
    Price Amount(BIFI) Total(USDT)
    • 0.0455 299.101 13.609
    • 0.0456 3948.262 180.041
    • 0.0457 3635.435 166.139
    • 0.0459 7085.535 325.226
    • 0.0460 3770.240 173.431
    • 0.0461 4055.371 186.953
    • 0.0462 701.515 32.410
    • 0.0463 2000.000 92.600
    • 0.0468 42.392 1.984
    • 0.0474 5002.087 237.099
    • 0.0475 20.921 0.994
    • 0.0478 20.921 1.000
    • 0.0480 128.342 6.160
    • 0.0484 1725.090 83.494
    • 0.0485 1959.800 95.050
    • 0.0488 13170.930 642.741
    • 0.0494 28770.180 1421.247
    • 0.0498 2529.499 125.969
    • 0.0502 2223.773 111.633
    • 0.0503 1314.104 66.099
    • 0.0504 42858.706 2160.079
    • 0.0507 12561.065 636.846
    • 0.0510 2017.893 102.913
    • 0.0518 49.730 2.576
    • 0.0530 132.042 6.998
    • 0.0536 25000.000 1340.000
    • 0.0539 521.230 28.094
    • 0.0540 13191.937 712.365
    • 0.0547 19.178 1.049
    • 0.0548 3849.100 210.931
    • 0.0549 5489.150 301.354
    • 0.0550 4000.000 220.000
    • 0.0449 51.738 2.323
    • 0.0448 4514.373 202.244
    • 0.0447 4514.373 201.792
    • 0.0446 9028.745 402.682
    • 0.0445 4505.230 200.483
    • 0.0444 4714.373 209.318
    • 0.0443 6257.049 277.187
    • 0.0442 22.624 1.000
    • 0.0441 2818.257 124.285
    • 0.0439 22.779 1.000
    • 0.0436 23.256 1.014
    • 0.0435 1761.804 76.638
    • 0.0433 23.256 1.007
    • 0.0432 3317.297 143.307
    • 0.0430 23.256 1.000
    • 0.0429 3532.680 151.552
    • 0.0428 8654.351 370.406
    • 0.0427 3332.739 142.308
    • 0.0425 316.540 13.453
    • 0.0424 5436.585 230.511
    • 0.0421 23.753 1.000
    • 0.0420 2738.095 115.000
    • 0.0418 24.272 1.015
    • 0.0415 24.272 1.007
    • 0.0412 24.272 1.000
    • 0.0409 24.631 1.007
    • 0.0406 24.631 1.000
    • 0.0403 25.773 1.039
    • 0.0400 21477.266 859.091
    • 0.0397 25.773 1.023
    • 0.0396 226.000 8.950
    • 0.0394 25.773 1.015
    Trade History
    • High: 0.0461
    • Low: 0.0429
    • Time Price(USDT) Amount(BIFI) Total(USDT)
    • 15:36:520.04491713.04076.915
    • 14:34:330.0450499.05022.457
    • 13:42:390.04513953.796178.316
    • 13:42:390.04540.0040.000
    • 12:52:260.04593999.177183.562
    • 12:52:260.04582941.363134.714
    • 12:51:300.04544999.996227.000
    • 12:51:300.0454138.3146.279
    • 12:38:440.045444.0532.000
    • 12:28:090.045422.0241.000
    • 12:28:090.04570.0020.000
    • 12:27:230.04573355.702153.356
    • 12:27:230.0458802.68836.763
    • 12:27:060.045843.6682.000
    • 12:25:020.045821.8341.000
    • 12:23:370.04582358.079108.000
    • 11:11:250.046121.2310.979
    • 11:04:290.04582677.820122.644
    • 11:02:350.045847.7502.187
    • 10:03:540.04592332.938107.082
    • 09:31:510.0459272.72612.518
    • 08:40:170.0460582.37026.789
    • 07:08:160.046043.4782.000
    • 06:43:580.04613309.173152.553
    • 06:43:580.046176.6763.535
    • 06:28:140.04602366.780108.872
    • 06:28:140.046044.0002.024
    • 06:28:140.04602389.600109.922
    • 06:28:140.04600.0000.000
    • 06:21:540.045946.8542.151
    • 06:18:250.045823.0791.057
    • 06:18:250.045723.5931.078
    • 06:15:540.045623.6971.081
    • 05:26:530.045621.9301.000
    • 04:52:560.0454346.81915.746
    • 04:51:260.0455204.3959.300
    • 04:36:330.045124.1381.089
    • 03:02:190.04460.0080.000
    • 02:56:530.04441890.26583.928
    • 02:55:230.044423.0361.023