BitcoinCashSV BCHSV to Tether USDT
$
78.22
or $
78.22
-9.08%
Volume:$1.88M
BCHSV / USDT Candlestick
Loading
Loading...
Global Markets
Last Price $
78.22
Price(USDT)
Amount(BCHSV)
Total(USDT)
- 78.72 1.0700 84.23
- 78.73 0.0682 5.37
- 78.79 26.4560 2084.47
- 78.82 1.9970 157.40
- 78.85 31.2172 2461.48
- 78.86 0.8642 68.15
- 79.25 300.0000 23775.00
- 79.26 0.1217 9.65
- 79.41 2.9547 234.64
- 79.95 3.0392 242.98
- 80.00 67.6153 5409.22
- 80.15 151.6571 12155.32
- 80.35 34.0000 2731.90
- 80.50 2.0000 161.00
- 80.88 17.3909 1406.57
- 81.00 8.0745 654.03
- 81.16 5.0946 413.48
- 81.48 1.0809 88.07
- 81.49 2.5937 211.36
- 81.50 13.2264 1077.95
- 81.58 1.9209 156.71
- 81.99 1.0488 85.99
- 82.00 19.4110 1591.70
- 82.25 5.3780 442.34
- 82.35 5.0000 411.75
- 82.60 6.7733 559.47
- 82.98 3.6034 299.01
- 83.00 6.2736 520.71
- 83.06 7.7081 640.23
- 83.07 19.5700 1625.68
- 83.65 2.6932 225.29
- 78.30 571.0102 44710.10
- 78.10 7.4903 584.99
- 78.01 4.3376 338.38
- 78.00 7.7662 605.76
- 77.54 14.5400 1127.43
- 77.50 10.0000 775.00
- 77.47 10.2906 797.21
- 77.46 12.7996 991.46
- 77.45 8.2270 637.18
- 77.36 300.0000 23208.00
- 77.35 0.1321 10.22
- 77.07 3.5209 271.36
- 77.00 3.1770 244.63
- 76.90 38.0000 2922.20
- 76.77 63.7946 4897.51
- 76.60 1.0000 76.60
- 76.17 51.1223 3893.99
- 76.14 150.0000 11421.00
- 76.12 0.9524 72.50
- 76.01 5.0281 382.19
- 76.00 24.8629 1889.58
- 75.60 1.5800 119.45
- 75.50 7.8875 595.51
- 75.43 5.1417 387.84
- 75.29 0.6972 52.49
- 75.24 150.0000 11286.00
- 75.20 100.8306 7582.46
- 75.00 128.8432 9663.24
- 74.66 4.0000 298.64
- 74.60 1.0000 74.60
- 74.50 8.0219 597.63
- 74.30 3.5343 262.60
Group
0.0001
More
Trade History
- High:86.42
- Low: 74
- Time Price(USDT) Amount(BCHSV) Total(USDT)
- 19:18:0578.307.4119580.35
- 19:18:0278.310.569844.62
- 19:17:5478.300.820364.23
- 19:17:5278.301.9651153.87
- 19:17:4078.305.0237393.36
- 19:17:3378.315.4303425.25
- 19:17:1578.301.084684.92
- 19:17:1478.305.4230424.62
- 19:17:0478.3010.0000783.00
- 19:16:5678.3010.0000783.00
- 19:16:5478.3010.0000783.00
- 19:16:5478.304.3939344.04
- 19:16:5378.303.1529246.87
- 19:16:5378.309.9382778.16
- 19:16:5278.301.3413105.02
- 19:16:4878.3010.0000783.00
- 19:16:4778.300.200015.66
- 19:16:4578.3010.0000783.00
- 19:16:4378.300.02001.57
- 19:16:4378.240.03052.39
- 19:14:2978.102.6886209.98
- 19:14:2978.127.3114571.17
- 19:14:1678.122.0163157.51
- 19:12:5078.300.553443.33
- 19:12:2878.303.0262236.95
- 19:12:2878.301.109886.90
- 19:12:2878.300.200015.66
- 19:12:2778.230.04223.30
- 19:11:0678.220.00010.00
- 19:11:0678.222.1593168.90
- 19:11:0578.221.4203111.10
- 19:11:0378.221.4203111.10
- 19:11:0378.121.8577145.12
- 19:11:0378.124.0710318.03
- 19:11:0378.134.0713318.09
- 19:09:1378.131.021679.82
- 19:07:5278.210.319725.00
- 19:06:5678.101.4105110.16
- 19:05:0078.016.6150516.04
- 19:04:4678.0022.93921789.26