Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.4314","vol_a":"1365244.0791069","vol_b":"7,450,918.67","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"710,574,181","lq":"0","p_rate":4,"high":"5.5755","low":"5.3697","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30182.77","vol_a":"3204.9405570142","vol_b":"96,074,227.03","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"574,627,875,522","lq":"0","p_rate":2,"high":"31395.85","low":"29073.62","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2048.26","vol_a":"26143.971812313","vol_b":"53,367,650.42","curr_a":"ETH","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"247,418,528,867","lq":"0","p_rate":2,"high":"2153.51","low":"1980","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":10},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.104589","vol_a":"432163113.26725","vol_b":"43,912,467.10","curr_a":"XCN","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"1,723,864,103","lq":"0","p_rate":6,"high":"0.104986","low":"0.094663","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000203186","vol_a":"209928164735.94","vol_b":"42,147,864.63","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-29.41","trend":"down","marketcap":"1,327,153,734","lq":"0","p_rate":9,"high":"0.0003522","low":"0.00012","rate_percent_utc0":"-29.41","rate_percent_utc8":"-29.41","rate_percent_str":"-29.41%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.015457","vol_a":"2802634182.0414","vol_b":"34,732,284.83","curr_a":"JASMY","curr_b":"USDT","rate_percent":"42.94","trend":"up","marketcap":"73,496,965","lq":"0","p_rate":6,"high":"0.015977","low":"0.010373","rate_percent_utc0":"42.94","rate_percent_utc8":"42.94","rate_percent_str":"42.94%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2560000","vol_a":"114556667.8551","vol_b":"29,206,835.14","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.2939024","low":"0.2274688","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"55.36155","vol_a":"307603.13336532","vol_b":"16,866,331.04","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"18,645,228,549","lq":"0","p_rate":5,"high":"59.30769","low":"51.83736","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.47448","vol_a":"11119532.861962","vol_b":"16,553,259.92","curr_a":"GMT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"884,688,000","lq":"0","p_rate":5,"high":"1.6376","low":"1.38364","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.1733","vol_a":"2351413.3538676","vol_b":"15,128,145.69","curr_a":"GAL","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"217,061,457","lq":"0","p_rate":4,"high":"7.4036","low":"5.7659","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000121982","vol_a":"1142100027822.4","vol_b":"13,979,919.75","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"6,697,583,688","lq":"0","p_rate":10,"high":"0.0000130635","low":"0.0000117545","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.919116","vol_a":"1125385.7064466","vol_b":"12,303,249.99","curr_a":"DOT","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"10,783,493,089","lq":"0","p_rate":6,"high":"11.859999","low":"10.373","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"300.9549","vol_a":"38710.023845184","vol_b":"11,575,635.78","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"49,587,434,079","lq":"0","p_rate":4,"high":"312.6947","low":"290.38","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00057581","vol_a":"18393629615.392","vol_b":"10,749,923.08","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"172,398,570","lq":"0","p_rate":8,"high":"0.00070441","low":"0.00053","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30159.05","vol_a":"357.26020183","vol_b":"10,687,426.64","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"574,176,287,639","lq":"0","p_rate":2,"high":"31348.68","low":"29064.09","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08952","vol_a":"97670663.946108","vol_b":"8,805,184.77","curr_a":"GALA","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"624,599,431","lq":"0","p_rate":5,"high":"0.10203","low":"0.08445","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.57128","vol_a":"15073651.719553","vol_b":"8,604,132.23","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"19,274,432,211","lq":"0","p_rate":5,"high":"0.61439","low":"0.54418","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"33.839","vol_a":"257141.53837527","vol_b":"8,587,234.00","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"9,100,602,626","lq":"0","p_rate":3,"high":"36.887","low":"31.422","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"3.0263","vol_a":"2779833.5449599","vol_b":"8,103,261.05","curr_a":"KDA","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"503,908,735","lq":"0","p_rate":4,"high":"3.3894","low":"2.6415","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.3843","vol_a":"900023.02730542","vol_b":"7,475,074.24","curr_a":"APE","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"2,388,215,453","lq":"0","p_rate":4,"high":"9.1495","low":"7.8183","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.088477","vol_a":"82006250.728419","vol_b":"7,268,021.82","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"11,738,311,213","lq":"0","p_rate":6,"high":"0.0932591659","low":"0.085872","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.3601","vol_a":"556480.00375209","vol_b":"6,499,933.92","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"3,253,195,211","lq":"0","p_rate":4,"high":"12.4835","low":"11.0394","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2406","vol_a":"26774181.458473","vol_b":"6,343,566.28","curr_a":"EVER","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"295,817,355","lq":"0","p_rate":4,"high":"0.2451","low":"0.23","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"30.039","vol_a":"216463.46775172","vol_b":"6,298,012.66","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"62,258,171","lq":"0","p_rate":3,"high":"32.955","low":"26.43","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2045.36","vol_a":"2956.63087729","vol_b":"6,024,595.03","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.51","trend":"down","marketcap":"247,068,224,837","lq":"0","p_rate":2,"high":"2152.14","low":"1976.62","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.7730","vol_a":"849077.75377364","vol_b":"5,783,990.58","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"4,612,608,679","lq":"0","p_rate":4,"high":"7.51","low":"6.4408","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.09052","vol_a":"63464647.866375","vol_b":"5,714,317.93","curr_a":"UST","curr_b":"USDT","rate_percent":"-42.12","trend":"down","marketcap":"1,021,024,692","lq":"0","p_rate":5,"high":"0.1844","low":"0.053","rate_percent_utc0":"-42.12","rate_percent_utc8":"-42.12","rate_percent_str":"-42.12%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07005","vol_a":"80610401.430904","vol_b":"5,603,564.42","curr_a":"TRX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"6,903,622,691","lq":"0","p_rate":5,"high":"0.07251","low":"0.06701","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.2108","vol_a":"3571911.0054773","vol_b":"4,357,176.60","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"2,232,832,533","lq":"0","p_rate":4,"high":"1.344","low":"1.1556","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1809","vol_a":"23225358.384768","vol_b":"4,281,877.63","curr_a":"GRT","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"853,076,498","lq":"0","p_rate":4,"high":"0.2044","low":"0.1727","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.62565","vol_a":"6487304.0676744","vol_b":"4,111,575.48","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"32,197,008","lq":"0","p_rate":5,"high":"0.70404","low":"0.59058","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"75.18","vol_a":"52856.865527321","vol_b":"4,059,827.58","curr_a":"KSM","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"636,781,968","lq":"0","p_rate":2,"high":"85.63","low":"68.75","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":5},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06782","vol_a":"55417646.076323","vol_b":"3,752,096.41","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"178,567,707","lq":"0","p_rate":5,"high":"0.07502","low":"0.06456","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04652","vol_a":"80722889.285666","vol_b":"3,751,216.15","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04822","low":"0.04492","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.4121","vol_a":"424309.20082438","vol_b":"3,638,451.51","curr_a":"FIL","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"1,703,301,810","lq":"0","p_rate":4,"high":"9.2352","low":"8.2","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.592","vol_a":"443358.03643001","vol_b":"3,297,283.27","curr_a":"LINK","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"3,545,536,504","lq":"0","p_rate":3,"high":"7.986","low":"7.164","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.343","vol_a":"2416042.0920725","vol_b":"3,196,420.09","curr_a":"EOS","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,327,636,832","lq":"0","p_rate":3,"high":"1.408","low":"1.28","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.015740","vol_a":"200583665.2689","vol_b":"3,170,804.45","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"79,543,224","lq":"0","p_rate":6,"high":"0.017671","low":"0.014551","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0416","vol_a":"75532389.192427","vol_b":"3,141,296.78","curr_a":"CSPR","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"16,640,000","lq":"0","p_rate":4,"high":"0.0452","low":"0.038","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.6453","vol_a":"4697796.1899793","vol_b":"3,019,473.05","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"272,802,938","lq":"0","p_rate":4,"high":"0.7321","low":"0.6034","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"68.33","vol_a":"43015.690367141","vol_b":"2,901,059.37","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"4,803,263,329","lq":"0","p_rate":2,"high":"71.7","low":"64.94","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9987","vol_a":"2742212.0542997","vol_b":"2,739,012.61","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9986","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008591","vol_a":"314024896.26482","vol_b":"2,722,106.91","curr_a":"VRA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"38,403,362","lq":"0","p_rate":6,"high":"0.009663","low":"0.00796","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.12995","vol_a":"19399613.39962","vol_b":"2,549,346.16","curr_a":"ANC","curr_b":"USDT","rate_percent":"-33.35","trend":"down","marketcap":"44,863,375","lq":"0","p_rate":5,"high":"0.22018","low":"0.09084","rate_percent_utc0":"-33.35","rate_percent_utc8":"-33.35","rate_percent_str":"-33.35%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.4774","vol_a":"5231030.6383587","vol_b":"2,481,862.95","curr_a":"ACA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5294","low":"0.4511","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18933","vol_a":"13103518.79994","vol_b":"2,473,451.81","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"140,894,980","lq":"0","p_rate":5,"high":"0.21003","low":"0.17823","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.140","vol_a":"114574.90156403","vol_b":"2,462,993.01","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"2,847,422,366","lq":"0","p_rate":3,"high":"22.821","low":"20.325","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.109","vol_a":"473649.65287648","vol_b":"2,417,255.03","curr_a":"UNI","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"3,528,667,684","lq":"0","p_rate":3,"high":"5.469","low":"4.894","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3514","vol_a":"1774739.1528622","vol_b":"2,388,313.30","curr_a":"SAND","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,658,897,256","lq":"0","p_rate":4,"high":"1.4623","low":"1.2796","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"10.871","vol_a":"230105.39392106","vol_b":"2,246,199.19","curr_a":"ENS","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"148,850,809","lq":"0","p_rate":3,"high":"10.871","low":"8.823","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.07778","vol_a":"27316120.962933","vol_b":"2,195,621.09","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"271,686,653","lq":"0","p_rate":5,"high":"0.08784","low":"0.07535","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000374","vol_a":"6284357099848.8","vol_b":"2,189,148.97","curr_a":"SOS","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"14,326,388","lq":"0","p_rate":9,"high":"0.000000423","low":"0.0000003","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0738","vol_a":"29405828.765702","vol_b":"2,182,306.14","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0769","low":"0.0716","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.34908","vol_a":"6101609.3467566","vol_b":"2,172,522.66","curr_a":"FTM","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"888,410,790","lq":"0","p_rate":5,"high":"0.401","low":"0.33365","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.69602","vol_a":"3064683.40133","vol_b":"2,114,176.38","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"5,462,968,108","lq":"0","p_rate":5,"high":"0.74285","low":"0.65796","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.0573","vol_a":"81876.34378819","vol_b":"2,050,997.44","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"60,199,688","lq":"0","p_rate":4,"high":"28.8576","low":"23.3857","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"16.015","vol_a":"111945.46524868","vol_b":"1,931,655.43","curr_a":"AR","curr_b":"USDT","rate_percent":"-17.91","trend":"down","marketcap":"534,816,137","lq":"0","p_rate":3,"high":"19.616","low":"15.698","rate_percent_utc0":"-17.91","rate_percent_utc8":"-17.91","rate_percent_str":"-17.91%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"201.20","vol_a":"9424.2374040008","vol_b":"1,900,334.31","curr_a":"BCH","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"3,835,758,517","lq":"0","p_rate":2,"high":"215.85","low":"196.24","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":10},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.007202","vol_a":"199125090.3187","vol_b":"1,879,916.37","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-45.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013224","low":"0.007201","rate_percent_utc0":"-45.11","rate_percent_utc8":"-45.11","rate_percent_str":"-45.11%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0264","vol_a":"82365216.245999","vol_b":"1,844,187.40","curr_a":"SGB","curr_b":"USDT","rate_percent":"17.85","trend":"up","marketcap":"248,243,944","lq":"0","p_rate":4,"high":"0.0276","low":"0.0164","rate_percent_utc0":"17.85","rate_percent_utc8":"17.85","rate_percent_str":"17.85%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.83400","vol_a":"2083261.7732309","vol_b":"1,740,727.29","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"12,510,000","lq":"0","p_rate":5,"high":"0.85383","low":"0.78019","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10456","vol_a":"16954232.202379","vol_b":"1,732,428.93","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"2,168,721,494","lq":"0","p_rate":5,"high":"0.10961","low":"0.09788","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3505","vol_a":"4708164.0712986","vol_b":"1,695,861.98","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"94,678,267","lq":"0","p_rate":4,"high":"0.3795","low":"0.3436","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0956","vol_a":"19122616.203788","vol_b":"1,693,925.01","curr_a":"POLC","curr_b":"USDT","rate_percent":"17.58","trend":"up","marketcap":"832,391","lq":"0","p_rate":4,"high":"0.1079","low":"0.0797","rate_percent_utc0":"17.58","rate_percent_utc8":"17.58","rate_percent_str":"17.58%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9815","vol_a":"226903.62755452","vol_b":"1,584,130.15","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"1,156,250,296","lq":"0","p_rate":4,"high":"7.2329","low":"6.88","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8202","vol_a":"885356.74293791","vol_b":"1,583,135.49","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"1,627,464,714","lq":"0","p_rate":4,"high":"1.9272","low":"1.7204","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4696","vol_a":"3338596.9611023","vol_b":"1,546,010.94","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"3,197,719,818","lq":"0","p_rate":4,"high":"0.4939","low":"0.4386","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002517","vol_a":"563754355479.19","vol_b":"1,511,314.31","curr_a":"UFO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"64,831,818","lq":"0","p_rate":9,"high":"0.000003031","low":"0.00000246","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004760","vol_a":"32661633840.871","vol_b":"1,499,597.76","curr_a":"XEC","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"895,622,067","lq":"0","p_rate":8,"high":"0.00004905","low":"0.00004103","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5500","vol_a":"2580842.3176848","vol_b":"1,429,757.78","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"35,211,595","lq":"0","p_rate":4,"high":"0.6067","low":"0.5313","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.90693","vol_a":"1647231.0569534","vol_b":"1,424,888.30","curr_a":"IMX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"248,895,468","lq":"0","p_rate":5,"high":"0.969","low":"0.81586","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"94.74","vol_a":"15214.451283041","vol_b":"1,395,134.71","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,075,894,752","lq":"0","p_rate":2,"high":"95.96","low":"88","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1380","vol_a":"9940345.5236201","vol_b":"1,376,626.14","curr_a":"XLM","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"3,422,089,053","lq":"0","p_rate":4,"high":"0.1453","low":"0.1338","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.740","vol_a":"510426.00349305","vol_b":"1,371,136.17","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"63,020,000","lq":"0","p_rate":3,"high":"2.899","low":"2.548","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9353","vol_a":"1467250.7550724","vol_b":"1,367,331.22","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"388,194,808","lq":"0","p_rate":4,"high":"0.9836","low":"0.9103","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0832","vol_a":"1237964.6956171","vol_b":"1,345,072.33","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1131","low":"1.0666","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.3880","vol_a":"949678.02738144","vol_b":"1,321,053.56","curr_a":"CRV","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"639,985,110","lq":"0","p_rate":4,"high":"1.5157","low":"1.3161","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.012043","vol_a":"109179045.92294","vol_b":"1,318,423.44","curr_a":"DEP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"10,631,211","lq":"0","p_rate":6,"high":"0.012502","low":"0.011842","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.07969","vol_a":"1187781.8716988","vol_b":"1,305,284.18","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"54,749,972","lq":"0","p_rate":5,"high":"1.2753","low":"1.02197","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02109","vol_a":"51202052.386072","vol_b":"1,276,666.32","curr_a":"FRR","curr_b":"USDT","rate_percent":"58.69","trend":"up","marketcap":"5,711,868","lq":"0","p_rate":5,"high":"0.035","low":"0.01184","rate_percent_utc0":"58.69","rate_percent_utc8":"58.69","rate_percent_str":"58.69%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"59.07","vol_a":"21638.415631918","vol_b":"1,262,399.02","curr_a":"DASH","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"633,051,950","lq":"0","p_rate":2,"high":"63.19","low":"55.39","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.324","vol_a":"57557.904271396","vol_b":"1,261,186.25","curr_a":"AXS","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"1,298,791,530","lq":"0","p_rate":3,"high":"24","low":"20.699","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05103","vol_a":"24449694.497547","vol_b":"1,239,898.25","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"651,230,036","lq":"0","p_rate":5,"high":"0.05505","low":"0.04885","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.3419","vol_a":"935479.4755579","vol_b":"1,231,669.10","curr_a":"GLMR","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4221","low":"1.24","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.48","vol_a":"307797.22862476","vol_b":"1,224,700.16","curr_a":"FORTH","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"24,206,476","lq":"0","p_rate":2,"high":"4.71","low":"3.05","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"103.20","vol_a":"11150.755831742","vol_b":"1,180,164.45","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"1,480,982,539","lq":"0","p_rate":2,"high":"113.86","low":"101.58","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5660","vol_a":"1903337.2131594","vol_b":"1,080,067.51","curr_a":"STX","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"743,102,365","lq":"0","p_rate":4,"high":"0.6123","low":"0.5456","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.62034","vol_a":"1717807.1670802","vol_b":"1,063,409.31","curr_a":"BICO","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"40,570,236","lq":"0","p_rate":5,"high":"0.71378","low":"0.592","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1777","vol_a":"5469167.3290602","vol_b":"1,060,690.69","curr_a":"EFI","curr_b":"USDT","rate_percent":"-17.99","trend":"down","marketcap":"30,183,674","lq":"0","p_rate":4,"high":"0.2248","low":"0.1764","rate_percent_utc0":"-17.99","rate_percent_utc8":"-17.99","rate_percent_str":"-17.99%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000005001","vol_a":"2083826716800.7","vol_b":"1,054,144.51","curr_a":"ELON","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"277,271,952","lq":"0","p_rate":10,"high":"0.0000005621","low":"0.0000004778","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08750","vol_a":"11923487.365993","vol_b":"1,029,135.16","curr_a":"TRVL","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11027","low":"0.06559","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.27","vol_a":"117281.04931125","vol_b":"1,004,152.56","curr_a":"ICP","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"1,906,489,377","lq":"0","p_rate":2,"high":"9.23","low":"8.16","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.016025","vol_a":"59477003.227962","vol_b":"981,514.59","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"7,948,400","lq":"0","p_rate":6,"high":"0.018436","low":"0.015153","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.2314","vol_a":"766946.38417781","vol_b":"968,625.28","curr_a":"SRM","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"164,061,615","lq":"0","p_rate":4,"high":"1.3626","low":"1.1973","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.2379","vol_a":"790546.43991734","vol_b":"968,567.90","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"101,944,058","lq":"0","p_rate":4,"high":"1.463","low":"1.1363","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4810","vol_a":"1986864.9447779","vol_b":"949,988.11","curr_a":"LRC","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"639,752,922","lq":"0","p_rate":4,"high":"0.5158","low":"0.4579","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00595","vol_a":"145241667.27068","vol_b":"918,616.55","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0072","low":"0.00587","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8197","vol_a":"1081415.6268379","vol_b":"908,301.15","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"16,508,908","lq":"0","p_rate":4,"high":"0.8767","low":"0.7908","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000068619","vol_a":"1437636940798","vol_b":"898,343.06","curr_a":"BRISE","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000006975","low":"0.00000057229","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000082143","vol_a":"107084731092.69","vol_b":"882,914.99","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"75,353,880","lq":"0","p_rate":10,"high":"0.0000087794","low":"0.0000078499","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00547","vol_a":"161174184.37997","vol_b":"867,125.98","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"29,403,297","lq":"0","p_rate":5,"high":"0.00579","low":"0.00512","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"86.21","vol_a":"9886.7727635449","vol_b":"840,589.76","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"1,182,215,748","lq":"0","p_rate":2,"high":"92.39","low":"80.93","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.9248","vol_a":"422388.31843417","vol_b":"823,252.03","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"131,317,216","lq":"0","p_rate":4,"high":"2.1445","low":"1.8243","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00895","vol_a":"90199779.288963","vol_b":"811,362.16","curr_a":"CERE","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01047","low":"0.008","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.90","vol_a":"162129.40094638","vol_b":"804,404.91","curr_a":"PROM","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"29,988,000","lq":"0","p_rate":2,"high":"5.74","low":"4.25","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"23.3888","vol_a":"32899.04114012","vol_b":"767,426.72","curr_a":"ORBR","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"6,198,032,000","lq":"0","p_rate":4,"high":"29.7348","low":"22.7152","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1526","vol_a":"4928686.2371478","vol_b":"748,050.23","curr_a":"OXT","curr_b":"USDT","rate_percent":"17.92","trend":"up","marketcap":"105,399,307","lq":"0","p_rate":4,"high":"0.1784","low":"0.1165","rate_percent_utc0":"17.92","rate_percent_utc8":"17.92","rate_percent_str":"17.92%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08149","vol_a":"9661336.0172904","vol_b":"746,155.17","curr_a":"VLX","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"187,211,731","lq":"0","p_rate":5,"high":"0.09432","low":"0.07189","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03787","vol_a":"18782511.369891","vol_b":"710,611.54","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"6,577,424","lq":"0","p_rate":5,"high":"0.04117","low":"0.03566","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03161","vol_a":"22713091.306681","vol_b":"710,016.09","curr_a":"VET","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"2,033,015,389","lq":"0","p_rate":5,"high":"0.03363","low":"0.02996","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.72603","vol_a":"939572.4928769","vol_b":"687,814.13","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"106,641,423","lq":"0","p_rate":5,"high":"0.79463","low":"0.69373","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.46187","vol_a":"1458251.398842","vol_b":"685,323.64","curr_a":"NYM","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"29,328,745","lq":"0","p_rate":5,"high":"0.53027","low":"0.4315","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.443","vol_a":"457911.42070296","vol_b":"669,236.67","curr_a":"CELO","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"558,601,509","lq":"0","p_rate":3,"high":"1.603","low":"1.385","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.006934","vol_a":"111965151.6681","vol_b":"660,748.96","curr_a":"GENS","curr_b":"USDT","rate_percent":"67.89","trend":"up","marketcap":"3,656,119","lq":"0","p_rate":6,"high":"0.008446","low":"0.004044","rate_percent_utc0":"67.89","rate_percent_utc8":"67.89","rate_percent_str":"67.89%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2478","vol_a":"2642079.9954776","vol_b":"655,635.65","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"20,911,223","lq":"0","p_rate":4,"high":"0.2747","low":"0.2338","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.73106","vol_a":"890213.79456597","vol_b":"649,204.94","curr_a":"GARI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"51,174,200","lq":"0","p_rate":5,"high":"0.75587","low":"0.7007","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007180","vol_a":"1.0136019048277e+15","vol_b":"644,156.32","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000072","low":"0.000000000593","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1555","vol_a":"4059204.7345978","vol_b":"633,466.12","curr_a":"DODO","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"17,190,831","lq":"0","p_rate":4,"high":"0.1689","low":"0.1484","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000738","vol_a":"830109981937.94","vol_b":"627,756.18","curr_a":"NFT","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"14,759,852","lq":"0","p_rate":9,"high":"0.000000798","low":"0.000000688","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.298","vol_a":"474259.05469479","vol_b":"613,101.56","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"165,163,287","lq":"0","p_rate":3,"high":"1.405","low":"1.226","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"32.26","vol_a":"19203.47095668","vol_b":"611,631.79","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"4,412,178,973","lq":"0","p_rate":2,"high":"32.72","low":"30.85","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9612","vol_a":"649573.19054493","vol_b":"609,433.63","curr_a":"RNDR","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"138,514,191","lq":"0","p_rate":4,"high":"1.09","low":"0.8322","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.429","vol_a":"1405792.80905","vol_b":"605,063.06","curr_a":"DAR","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"52,852,800","lq":"0","p_rate":3,"high":"0.474","low":"0.403","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2269","vol_a":"2630459.8559832","vol_b":"604,438.35","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"128,736,126","lq":"0","p_rate":4,"high":"0.2528","low":"0.2137","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"5.112","vol_a":"122188.35268907","vol_b":"595,715.63","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"101,717,042","lq":"0","p_rate":3,"high":"5.351","low":"4.5","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000892","vol_a":"6.6234335517118e+14","vol_b":"590,582.44","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"139,927,406","lq":"0","p_rate":12,"high":"0.00000000098","low":"0.000000000849","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0847","vol_a":"6938716.2513556","vol_b":"582,979.59","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"296,617,509","lq":"0","p_rate":4,"high":"0.0917","low":"0.0804","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"3.0585","vol_a":"183740.43460878","vol_b":"560,768.63","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"11,002,165","lq":"0","p_rate":4,"high":"3.2254","low":"2.9671","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.326","vol_a":"163398.24988702","vol_b":"556,447.36","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"765,781,566","lq":"0","p_rate":3,"high":"3.812","low":"3.148","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":3},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.709","vol_a":"88578.04841768","vol_b":"550,626.57","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-23.68","trend":"down","marketcap":"105,502,320","lq":"0","p_rate":3,"high":"9","low":"4.775","rate_percent_utc0":"-23.68","rate_percent_utc8":"-23.68","rate_percent_str":"-23.68%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4504","vol_a":"1199312.2074882","vol_b":"538,007.68","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"273,988,225","lq":"0","p_rate":4,"high":"0.5064","low":"0.4186","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0805","vol_a":"6487012.1412237","vol_b":"532,775.16","curr_a":"DG","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.089","low":"0.0782","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.7269","vol_a":"732983.7320088","vol_b":"525,497.09","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"645,181,869","lq":"0","p_rate":4,"high":"0.7741","low":"0.6795","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013777","vol_a":"391987544.9537","vol_b":"522,789.87","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"122,414,017","lq":"0","p_rate":7,"high":"0.0014237","low":"0.0012435","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8427","vol_a":"618694.14105755","vol_b":"520,168.33","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"494,057,264","lq":"0","p_rate":4,"high":"0.8709","low":"0.8341","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006070","vol_a":"78869261907.255","vol_b":"516,874.78","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009342","low":"0.000004591","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000046268","vol_a":"10059950379788","vol_b":"512,374.91","curr_a":"MILO","curr_b":"USDT","rate_percent":"-20.12","trend":"down","marketcap":"18,516,454","lq":"0","p_rate":12,"high":"0.00000006","low":"0.0000000401","rate_percent_utc0":"-20.12","rate_percent_utc8":"-20.12","rate_percent_str":"-20.12%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.19805","vol_a":"2643717.1563218","vol_b":"510,119.38","curr_a":"SYS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"126,110,662","lq":"0","p_rate":5,"high":"0.21282","low":"0.18009","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.931","vol_a":"18226.5419851","vol_b":"506,812.19","curr_a":"BBF","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"898,412,374","lq":"0","p_rate":3,"high":"28.007","low":"27.464","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.27188","vol_a":"2026985.1610233","vol_b":"506,397.16","curr_a":"RARE","curr_b":"USDT","rate_percent":"33.83","trend":"up","marketcap":"67,970,000","lq":"0","p_rate":5,"high":"0.31928","low":"0.17821","rate_percent_utc0":"33.83","rate_percent_utc8":"33.83","rate_percent_str":"33.83%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.05044","vol_a":"10402501.738075","vol_b":"505,815.38","curr_a":"T","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05075","low":"0.04609","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03316","vol_a":"15012914.908267","vol_b":"504,873.23","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"41,214,196","lq":"0","p_rate":5,"high":"0.0357","low":"0.0312","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1574","vol_a":"2915458.4388092","vol_b":"502,098.06","curr_a":"CLV","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"41,077,527","lq":"0","p_rate":4,"high":"0.209","low":"0.1431","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.94","vol_a":"53915.61955839","vol_b":"490,214.79","curr_a":"HNT","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"1,065,030,172","lq":"0","p_rate":2,"high":"9.8","low":"8.72","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05427","vol_a":"9421992.3488002","vol_b":"487,282.15","curr_a":"FIO","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"13,063,211","lq":"0","p_rate":5,"high":"0.06402","low":"0.04333","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3225","vol_a":"1464203.8119753","vol_b":"484,593.88","curr_a":"POSI","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"18,274,469","lq":"0","p_rate":4,"high":"0.3383","low":"0.3213","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3715","vol_a":"354920.56750354","vol_b":"482,500.66","curr_a":"THETA","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"1,371,500,000","lq":"0","p_rate":4,"high":"1.4783","low":"1.3045","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2503","vol_a":"1645782.9319362","vol_b":"479,928.72","curr_a":"HARD","curr_b":"USDT","rate_percent":"-24.15","trend":"down","marketcap":"19,554,688","lq":"0","p_rate":4,"high":"0.3437","low":"0.2375","rate_percent_utc0":"-24.15","rate_percent_utc8":"-24.15","rate_percent_str":"-24.15%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"54.09","vol_a":"8918.7149682927","vol_b":"474,871.91","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,030,690,467","lq":"0","p_rate":2,"high":"55.2","low":"51.05","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":5},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012759","vol_a":"38692332784.92","vol_b":"473,950.11","curr_a":"CULT","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"51,608,707","lq":"0","p_rate":9,"high":"0.000013645","low":"0.000011455","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12771","vol_a":"3702910.5462697","vol_b":"468,278.78","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"249,222,063","lq":"0","p_rate":5,"high":"0.13711","low":"0.1217","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1696","vol_a":"2852318.3315258","vol_b":"461,299.62","curr_a":"O3","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"474,880","lq":"0","p_rate":4,"high":"0.1754","low":"0.1502","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.861","vol_a":"258574.97650076","vol_b":"460,944.40","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"68,685,434","lq":"0","p_rate":3,"high":"1.934","low":"1.671","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19586","vol_a":"2356835.0742106","vol_b":"455,143.86","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"4,298,366,812","lq":"0","p_rate":5,"high":"0.20536","low":"0.1857","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04865","vol_a":"9287064.3664912","vol_b":"451,827.54","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"586,636,748","lq":"0","p_rate":5,"high":"0.0537","low":"0.04622","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00660","vol_a":"67071857.271347","vol_b":"449,805.02","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"55,035,448","lq":"0","p_rate":5,"high":"0.00734","low":"0.0062","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016175","vol_a":"27399487.686627","vol_b":"448,481.64","curr_a":"HERO","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"82,422,030","lq":"0","p_rate":6,"high":"0.017399","low":"0.015777","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05760","vol_a":"7505486.3273188","vol_b":"437,327.48","curr_a":"SPA","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"15,599,903","lq":"0","p_rate":5,"high":"0.06425","low":"0.05435","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0160","vol_a":"34938214.37338","vol_b":"436,702.15","curr_a":"RAZE","curr_b":"USDT","rate_percent":"95.12","trend":"up","marketcap":"1,899,055","lq":"0","p_rate":4,"high":"0.0195","low":"0.0077","rate_percent_utc0":"95.12","rate_percent_utc8":"95.12","rate_percent_str":"95.12%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00232899","vol_a":"181399304.46891","vol_b":"436,010.00","curr_a":"GMM","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"9,709,389","lq":"0","p_rate":8,"high":"0.00264999","low":"0.00217528","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"5.0522","vol_a":"84874.11954823","vol_b":"434,089.59","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"44,964,580","lq":"0","p_rate":4,"high":"5.6886","low":"4.7452","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"20.27","vol_a":"18590.933173919","vol_b":"433,168.44","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"12,493,982","lq":"0","p_rate":2,"high":"27.43","low":"18.99","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.06651","vol_a":"6345736.3471586","vol_b":"423,122.75","curr_a":"VR","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"56,100,948","lq":"0","p_rate":5,"high":"0.07671","low":"0.05945","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07645","vol_a":"5534894.6091576","vol_b":"422,187.86","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"195,095,667","lq":"0","p_rate":5,"high":"0.081","low":"0.07199","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.075","vol_a":"391528.34727895","vol_b":"420,339.80","curr_a":"MINA","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"533,704,059","lq":"0","p_rate":3,"high":"1.163","low":"1.012","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02743","vol_a":"13923209.604797","vol_b":"419,838.68","curr_a":"SIN","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0332","low":"0.02684","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.13","vol_a":"37000.884713745","vol_b":"412,783.39","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"703,583","lq":"0","p_rate":2,"high":"12.07","low":"10.22","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.02447","vol_a":"17748793.432035","vol_b":"408,461.22","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"1,223,500","lq":"0","p_rate":5,"high":"0.02824","low":"0.01906","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.21804","vol_a":"363650.26092797","vol_b":"406,656.21","curr_a":"MAPE","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.682","low":"1.06086","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.018615","vol_a":"21383221.478181","vol_b":"403,000.12","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"49,330","lq":"0","p_rate":6,"high":"0.019416","low":"0.018134","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.565","vol_a":"89844.077808792","vol_b":"402,494.79","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,367,801,464","lq":"0","p_rate":3,"high":"4.706","low":"4.349","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011280","vol_a":"348940211.19727","vol_b":"389,644.41","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"437,100","lq":"0","p_rate":7,"high":"0.0011396","low":"0.0010817","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0573","vol_a":"6930292.0536341","vol_b":"385,973.11","curr_a":"WOM","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0519","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01983","vol_a":"18346916.227462","vol_b":"375,906.38","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"2,689,051","lq":"0","p_rate":5,"high":"0.02163","low":"0.01966","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2803","vol_a":"1323494.3911958","vol_b":"371,072.65","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"245,332,442","lq":"0","p_rate":4,"high":"0.3","low":"0.2659","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.033575","vol_a":"10437148.392109","vol_b":"366,081.28","curr_a":"WWY","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"2,123,738","lq":"0","p_rate":6,"high":"0.0388","low":"0.027732","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4615","vol_a":"788141.03842826","vol_b":"363,009.45","curr_a":"SXP","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"223,261,525","lq":"0","p_rate":4,"high":"0.5028","low":"0.4479","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004188","vol_a":"86233330313.344","vol_b":"350,828.10","curr_a":"STARL","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"41,796,240","lq":"0","p_rate":9,"high":"0.000004434","low":"0.000003785","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000586","vol_a":"5.8346315713071e+14","vol_b":"345,399.37","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"5","lq":"0","p_rate":12,"high":"0.000000000645","low":"0.000000000544","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"1.995","vol_a":"157620.10250964","vol_b":"339,683.46","curr_a":"RAD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"37,351,537","lq":"0","p_rate":3,"high":"2.459","low":"1.885","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.14085","vol_a":"2466208.0684766","vol_b":"334,131.75","curr_a":"STRM","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15001","low":"0.12499","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2110","vol_a":"1449290.0186195","vol_b":"331,687.63","curr_a":"POKT","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"139,055,346","lq":"0","p_rate":4,"high":"0.2589","low":"0.21","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.805","vol_a":"115874.8333514","vol_b":"329,719.19","curr_a":"SNX","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"322,130,500","lq":"0","p_rate":3,"high":"3.106","low":"2.663","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.05738","vol_a":"5517693.5524847","vol_b":"326,749.71","curr_a":"IDEX","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"34,724,187","lq":"0","p_rate":5,"high":"0.071","low":"0.04738","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.020500","vol_a":"15335853.497699","vol_b":"322,813.76","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.027272","low":"0.017773","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00462","vol_a":"71065247.57041","vol_b":"315,911.69","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"68,381,308","lq":"0","p_rate":5,"high":"0.00481","low":"0.00427","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.136","vol_a":"2010927.9655788","vol_b":"310,139.85","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,154,617","lq":"0","p_rate":3,"high":"0.175","low":"0.131","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.015104","vol_a":"20649077.097061","vol_b":"306,561.78","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"45,312,000","lq":"0","p_rate":6,"high":"0.01561","low":"0.014404","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4496","vol_a":"661226.62013416","vol_b":"305,052.93","curr_a":"SDN","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"23,067,953","lq":"0","p_rate":4,"high":"0.5157","low":"0.431","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.021","vol_a":"58113.982375446","vol_b":"304,516.25","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"62,960,302","lq":"0","p_rate":3,"high":"6.265","low":"4.451","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03213","vol_a":"8405964.4112625","vol_b":"303,088.57","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03906","low":"0.03137","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20009","vol_a":"1536439.3807701","vol_b":"303,031.93","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"114,904,191","lq":"0","p_rate":5,"high":"0.21597","low":"0.18655","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11606","vol_a":"2620444.2777221","vol_b":"302,851.63","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"696,403,977","lq":"0","p_rate":5,"high":"0.12578","low":"0.11097","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.774","vol_a":"102502.93165704","vol_b":"293,429.33","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"45,938,677","lq":"0","p_rate":3,"high":"2.916","low":"2.774","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001130","vol_a":"3.0102247188398e+14","vol_b":"291,580.99","curr_a":"FEG","curr_b":"USDT","rate_percent":"23.63","trend":"up","marketcap":"46,409,100","lq":"0","p_rate":12,"high":"0.000000001144","low":"0.00000000084","rate_percent_utc0":"23.63","rate_percent_utc8":"23.63","rate_percent_str":"23.63%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11217","vol_a":"2625941.4638524","vol_b":"291,476.96","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"112,156,092","lq":"0","p_rate":5,"high":"0.11888","low":"0.10608","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.20297","vol_a":"133314.65026137","vol_b":"288,680.51","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"53,550,315","lq":"0","p_rate":5,"high":"2.28172","low":"2.06249","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010001","vol_a":"29380734.824533","vol_b":"288,500.76","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"55,789,579","lq":"0","p_rate":6,"high":"0.010292","low":"0.009424","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04117","vol_a":"6641750.9965291","vol_b":"288,274.41","curr_a":"XNL","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05281","low":"0.04012","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.183681","vol_a":"1533417.2267863","vol_b":"287,008.27","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"8,066,234","lq":"0","p_rate":6,"high":"0.212814","low":"0.171962","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0882","vol_a":"134758.36554254","vol_b":"285,924.07","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2501","low":"2.016","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.5918","vol_a":"466286.0450227","vol_b":"279,869.80","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"19,973,250","lq":"0","p_rate":4,"high":"0.6276","low":"0.5793","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.109159","vol_a":"2459697.9858535","vol_b":"273,865.71","curr_a":"STORE","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"2,210,470","lq":"0","p_rate":6,"high":"0.120357","low":"0.100624","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010553","vol_a":"25768238.827235","vol_b":"272,175.11","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"24,277,176","lq":"0","p_rate":6,"high":"0.011222","low":"0.010213","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"38.65","vol_a":"7035.929813129","vol_b":"268,256.81","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"134,235,624","lq":"0","p_rate":2,"high":"39.82","low":"36.9","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.048","vol_a":"128811.1772976","vol_b":"267,157.42","curr_a":"INJ","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"99,643,331","lq":"0","p_rate":3,"high":"2.228","low":"1.969","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0499","vol_a":"5192306.3926904","vol_b":"263,022.68","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"10,301,356","lq":"0","p_rate":4,"high":"0.0553","low":"0.0478","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.08","vol_a":"7999.55093678","vol_b":"262,630.45","curr_a":"MLN","curr_b":"USDT","rate_percent":"-17.40","trend":"down","marketcap":"60,872,931","lq":"0","p_rate":2,"high":"37.47","low":"27.96","rate_percent_utc0":"-17.40","rate_percent_utc8":"-17.40","rate_percent_str":"-17.40%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2208","vol_a":"1195611.6388333","vol_b":"262,453.28","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2388","low":"0.2096","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.406945","vol_a":"612364.38799669","vol_b":"258,250.80","curr_a":"STI","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.5","low":"0.392604","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.012984","vol_a":"19277418.771032","vol_b":"256,687.40","curr_a":"THN","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"3,345","lq":"0","p_rate":6,"high":"0.015145","low":"0.01243","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02393","vol_a":"10237626.860907","vol_b":"255,041.22","curr_a":"BUY","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"1,735,836","lq":"0","p_rate":5,"high":"0.04164","low":"0.02119","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0836","vol_a":"3049879.6178979","vol_b":"254,486.24","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"119,734,866","lq":"0","p_rate":4,"high":"0.0877","low":"0.0801","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1408","vol_a":"1810200.6129348","vol_b":"250,707.30","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"37,593,980","lq":"0","p_rate":4,"high":"0.1528","low":"0.1332","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0378","vol_a":"1458072.1389942","vol_b":"247,019.29","curr_a":"ZEE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"2,397,620","lq":"0","p_rate":4,"high":"0.63","low":"0.0359","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000430","vol_a":"55249525686260","vol_b":"243,553.75","curr_a":"WSG","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"578,657","lq":"0","p_rate":11,"high":"0.0000000047","low":"0.0000000041","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0337","vol_a":"7217136.8756885","vol_b":"240,163.45","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"30,802,823","lq":"0","p_rate":4,"high":"0.0363","low":"0.0313","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1502","vol_a":"1577564.202309","vol_b":"239,591.09","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"4,506,000","lq":"0","p_rate":4,"high":"0.1634","low":"0.1432","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001114","vol_a":"214692740634.85","vol_b":"238,686.94","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"1,102,860","lq":"0","p_rate":9,"high":"0.00000115","low":"0.000001085","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06245","vol_a":"3788572.5581671","vol_b":"236,845.40","curr_a":"REAP","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06313","low":"0.06206","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.55506","vol_a":"413524.26326065","vol_b":"234,083.62","curr_a":"BSW","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"106,120,768","lq":"0","p_rate":5,"high":"0.59268","low":"0.53581","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0059","vol_a":"127559.3702772","vol_b":"232,933.19","curr_a":"HSF","curr_b":"USDT","rate_percent":"21.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0334","low":"1.6057","rate_percent_utc0":"21.12","rate_percent_utc8":"21.12","rate_percent_str":"21.12%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1024","vol_a":"2241610.1126443","vol_b":"232,030.13","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1065","low":"0.098","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11288","vol_a":"2111323.4654065","vol_b":"231,936.31","curr_a":"COTI","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"75,600,278","lq":"0","p_rate":5,"high":"0.122","low":"0.10512","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01063","vol_a":"20239384.288199","vol_b":"230,271.62","curr_a":"CTI","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01449","low":"0.00942","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.39970","vol_a":"561563.06112981","vol_b":"225,685.74","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"23,182,600","lq":"0","p_rate":5,"high":"0.47377","low":"0.37064","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.175","vol_a":"104582.32695643","vol_b":"224,927.15","curr_a":"ERN","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"29,105,996","lq":"0","p_rate":3,"high":"2.287","low":"1.959","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.74821","vol_a":"292878.71051429","vol_b":"224,334.36","curr_a":"ESG","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"4","lq":"0","p_rate":5,"high":"0.82066","low":"0.74102","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001685","vol_a":"12939189842.211","vol_b":"221,188.73","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"25,580,223","lq":"0","p_rate":8,"high":"0.00001749","low":"0.00001655","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003819","vol_a":"57952091434211","vol_b":"220,837.34","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"167,415,651","lq":"0","p_rate":12,"high":"0.000000004038","low":"0.000000003635","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.3971","vol_a":"86048.287012539","vol_b":"219,918.79","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"453,358,405","lq":"0","p_rate":4,"high":"2.8469","low":"2.2671","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0886","vol_a":"2500796.8050774","vol_b":"218,256.51","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"65,106,348","lq":"0","p_rate":4,"high":"0.093","low":"0.0833","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.015633","vol_a":"13750739.80821","vol_b":"213,456.54","curr_a":"ACH","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"47,160,685","lq":"0","p_rate":6,"high":"0.017387","low":"0.014645","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0785","vol_a":"2694683.0561856","vol_b":"210,434.10","curr_a":"DYP","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"277,732","lq":"0","p_rate":4,"high":"0.0827","low":"0.0732","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.997","vol_a":"101630.96039632","vol_b":"209,939.68","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"4,992,500","lq":"0","p_rate":3,"high":"2.24","low":"1.95","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3540","vol_a":"580518.64267891","vol_b":"207,926.87","curr_a":"WILD","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"29,623,888","lq":"0","p_rate":4,"high":"0.4382","low":"0.3256","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.382","vol_a":"536390.57669332","vol_b":"207,564.36","curr_a":"DIA","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"22,948,603","lq":"0","p_rate":3,"high":"0.414","low":"0.367","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6073","vol_a":"330713.49975318","vol_b":"204,253.90","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"17,348,498","lq":"0","p_rate":4,"high":"0.6602","low":"0.5808","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"8.337","vol_a":"23696.199343607","vol_b":"203,152.34","curr_a":"FXS","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"60,380,256","lq":"0","p_rate":3,"high":"9.453","low":"8.103","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.97305","vol_a":"103570.34715111","vol_b":"202,288.26","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.09554","low":"1.87478","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0754","vol_a":"2539872.8345799","vol_b":"196,047.82","curr_a":"MBS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0825","low":"0.0722","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.190162","vol_a":"1074632.3939513","vol_b":"192,111.53","curr_a":"DOGA","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.196614","low":"0.170969","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.131","vol_a":"161631.96415069","vol_b":"192,044.38","curr_a":"PERP","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"84,231,225","lq":"0","p_rate":3,"high":"1.42","low":"1.099","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00954","vol_a":"20459555.659032","vol_b":"191,693.68","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"15,659,951","lq":"0","p_rate":5,"high":"0.01007","low":"0.0091","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.012790","vol_a":"14926782.688856","vol_b":"189,649.52","curr_a":"CWEB","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013345","low":"0.012444","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0126","vol_a":"15221655.717982","vol_b":"188,551.89","curr_a":"STR","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.016","low":"0.0118","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0320","vol_a":"6352479.3379392","vol_b":"187,284.64","curr_a":"KYL","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"8,648,315","lq":"0","p_rate":4,"high":"0.033","low":"0.0272","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.553","vol_a":"28009.530910198","vol_b":"185,234.80","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"709,249,093","lq":"0","p_rate":3,"high":"7.287","low":"6.355","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001054","vol_a":"178967087.3675","vol_b":"184,317.43","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"104,354,212","lq":"0","p_rate":6,"high":"0.00112","low":"0.000944","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.025482","vol_a":"7034537.7085031","vol_b":"183,405.86","curr_a":"DOME","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"96,831,600","lq":"0","p_rate":6,"high":"0.028022","low":"0.02423","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0339","vol_a":"4989329.2262493","vol_b":"183,010.31","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,890,803","lq":"0","p_rate":4,"high":"0.0456","low":"0.0313","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.318","vol_a":"517902.35733682","vol_b":"182,609.08","curr_a":"FIS","curr_b":"USDT","rate_percent":"-17.40","trend":"down","marketcap":"19,223,736","lq":"0","p_rate":3,"high":"0.408","low":"0.306","rate_percent_utc0":"-17.40","rate_percent_utc8":"-17.40","rate_percent_str":"-17.40%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.4952","vol_a":"71825.87135058","vol_b":"181,304.79","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"82,562,987","lq":"0","p_rate":4,"high":"2.61","low":"2.44","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.82","vol_a":"8481.08010977","vol_b":"176,541.67","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"257,487,040","lq":"0","p_rate":2,"high":"22.4","low":"19.86","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4838","vol_a":"349458.97464352","vol_b":"172,596.04","curr_a":"JOE","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"80,532,557","lq":"0","p_rate":4,"high":"0.5422","low":"0.462","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0881","vol_a":"1998325.7545935","vol_b":"170,354.34","curr_a":"TRU","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"12,387,608","lq":"0","p_rate":4,"high":"0.0926","low":"0.0796","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.039018","vol_a":"4351388.5878887","vol_b":"167,439.76","curr_a":"MTS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041748","low":"0.035901","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.250","vol_a":"137375.81429216","vol_b":"166,297.95","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"660,000","lq":"0","p_rate":3,"high":"1.302","low":"1.154","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0438","vol_a":"3623976.3072552","vol_b":"165,734.12","curr_a":"KONO","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"398,166","lq":"0","p_rate":4,"high":"0.0532","low":"0.042","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000010514","vol_a":"17016398253832","vol_b":"165,515.88","curr_a":"ZINU","curr_b":"USDT","rate_percent":"21.56","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000011498","low":"0.000000008301","rate_percent_utc0":"21.56","rate_percent_utc8":"21.56","rate_percent_str":"21.56%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.6131","vol_a":"46261.80984617","vol_b":"162,997.69","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"117,926,525,660,000,000","lq":"0","p_rate":4,"high":"3.8858","low":"3.3625","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00499","vol_a":"35042360.889267","vol_b":"161,938.90","curr_a":"FRA","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"11,800,019","lq":"0","p_rate":5,"high":"0.00561","low":"0.00401","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0526","vol_a":"2945247.4717485","vol_b":"161,900.78","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"4,681,400","lq":"0","p_rate":4,"high":"0.064","low":"0.0503","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02429","vol_a":"6478065.7264541","vol_b":"161,732.72","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"11,522,490","lq":"0","p_rate":5,"high":"0.02565","low":"0.02396","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02041","vol_a":"8853723.2413812","vol_b":"159,298.61","curr_a":"NCT","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"31,563,190","lq":"0","p_rate":5,"high":"0.02148","low":"0.01511","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000163","vol_a":"9312112219999.6","vol_b":"159,132.85","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"1,935,628","lq":"0","p_rate":10,"high":"0.0000000181","low":"0.0000000155","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1172","vol_a":"1362848.3760084","vol_b":"158,658.08","curr_a":"PRQ","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"17,968,250","lq":"0","p_rate":4,"high":"0.1391","low":"0.1001","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1202","vol_a":"1322472.4176291","vol_b":"156,721.77","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1274","low":"0.1149","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.032715","vol_a":"4771941.1690556","vol_b":"156,306.67","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"1,698,012","lq":"0","p_rate":6,"high":"0.035714","low":"0.031265","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7186","vol_a":"45229.026163245","vol_b":"156,011.02","curr_a":"PMON","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"3,093,480","lq":"0","p_rate":4,"high":"14.6","low":"1.5345","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.376","vol_a":"65231.6353868","vol_b":"155,850.26","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"214,526,861","lq":"0","p_rate":3,"high":"2.504","low":"2.332","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.6769","vol_a":"94577.84862111","vol_b":"154,956.85","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"8,382,427,451","lq":"0","p_rate":4,"high":"1.68","low":"1.6","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04195","vol_a":"3753417.938127","vol_b":"154,702.08","curr_a":"REI","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04515","low":"0.03799","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.1105","vol_a":"73278.59733058","vol_b":"154,643.06","curr_a":"KOK","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"226,527,187","lq":"0","p_rate":4,"high":"2.4096","low":"1.7666","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016090","vol_a":"9504952.0892349","vol_b":"154,052.54","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01828","low":"0.015568","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.045509","vol_a":"3435620.8412884","vol_b":"153,768.70","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048101","low":"0.043037","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000316","vol_a":"482764575433.47","vol_b":"153,729.73","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000343","low":"0.000000301","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.11617","vol_a":"1179058.6968534","vol_b":"152,613.78","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14167","low":"0.10543","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.339","vol_a":"23554.554438348","vol_b":"150,222.09","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"13,210,197","lq":"0","p_rate":3,"high":"7.311","low":"5.622","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.533","vol_a":"57447.57621682","vol_b":"150,026.65","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"25,655,174","lq":"0","p_rate":3,"high":"2.85","low":"2.434","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04264","vol_a":"3079072.9387551","vol_b":"149,996.13","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"6,515,392","lq":"0","p_rate":5,"high":"0.0552","low":"0.04047","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.7641","vol_a":"191358.15368344","vol_b":"149,493.04","curr_a":"OCT","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"22,923,000","lq":"0","p_rate":4,"high":"0.8672","low":"0.7364","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.617","vol_a":"237731.0842668","vol_b":"149,184.01","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"16,042,000","lq":"0","p_rate":3,"high":"0.651","low":"0.608","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01348","vol_a":"11300913.037395","vol_b":"148,999.35","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"63,915","lq":"0","p_rate":5,"high":"0.01907","low":"0.0118","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1661","vol_a":"867423.52463769","vol_b":"148,455.60","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"13,351,102","lq":"0","p_rate":4,"high":"0.1961","low":"0.1466","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.072","vol_a":"48147.33192517","vol_b":"148,206.93","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"203,218,406","lq":"0","p_rate":3,"high":"3.212","low":"2.877","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0553","vol_a":"2859814.276636","vol_b":"147,927.72","curr_a":"GZONE","curr_b":"USDT","rate_percent":"18.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0556","low":"0.0464","rate_percent_utc0":"18.16","rate_percent_utc8":"18.16","rate_percent_str":"18.16%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020220","vol_a":"718653940.39939","vol_b":"147,854.80","curr_a":"ARV","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"10,110,000","lq":"0","p_rate":8,"high":"0.00021573","low":"0.00019659","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.4895","vol_a":"298198.47971034","vol_b":"146,542.49","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"34,348,215","lq":"0","p_rate":4,"high":"0.5385","low":"0.4642","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.00858","vol_a":"16856327.50926","vol_b":"145,047.34","curr_a":"POND","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"33,519,941","lq":"0","p_rate":5,"high":"0.00919","low":"0.00832","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.0878","vol_a":"142196.85357534","vol_b":"143,336.06","curr_a":"AVT","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"6,526,800","lq":"0","p_rate":4,"high":"1.619","low":"0.8803","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00236","vol_a":"59082901.434464","vol_b":"139,388.63","curr_a":"APN","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"220,660","lq":"0","p_rate":5,"high":"0.00239","low":"0.00216","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.498","vol_a":"94742.983324268","vol_b":"136,401.97","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"38,311,350","lq":"0","p_rate":3,"high":"1.566","low":"1.332","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.50","vol_a":"13205.064850299","vol_b":"135,800.13","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"740,657,726","lq":"0","p_rate":2,"high":"11.03","low":"9.88","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03592","vol_a":"3634535.9969131","vol_b":"135,215.74","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"17,977,960","lq":"0","p_rate":5,"high":"0.03885","low":"0.0356","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.0991","vol_a":"1366048.8193791","vol_b":"133,704.23","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"32,727,775","lq":"0","p_rate":4,"high":"0.102","low":"0.0942","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.12327","vol_a":"1160400.1578267","vol_b":"131,958.41","curr_a":"UBXS","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13906","low":"0.09841","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8689","vol_a":"26844.4123091","vol_b":"131,741.27","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"4,557,860,426","lq":"0","p_rate":4,"high":"4.9999","low":"4.845","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1051","vol_a":"1329878.0208186","vol_b":"130,651.55","curr_a":"LTO","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"31,222,290","lq":"0","p_rate":4,"high":"0.1074","low":"0.0828","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"55.29732","vol_a":"2383.15360222","vol_b":"130,395.04","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.40","trend":"down","marketcap":"18,623,596,513","lq":"0","p_rate":5,"high":"59.02038","low":"52","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4376","vol_a":"90532.32829767","vol_b":"129,176.28","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"449,898,578","lq":"0","p_rate":4,"high":"1.5189","low":"1.3438","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.662","vol_a":"81573.175820155","vol_b":"129,022.51","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"8,375,092","lq":"0","p_rate":3,"high":"1.788","low":"1.475","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.030653","vol_a":"4196196.8920868","vol_b":"128,196.67","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"292,453,509","lq":"0","p_rate":6,"high":"0.033576","low":"0.028925","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0032596","vol_a":"39451079.561244","vol_b":"127,984.11","curr_a":"ANML","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"733,410","lq":"0","p_rate":7,"high":"0.0033324","low":"0.0030189","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.358","vol_a":"364573.48809741","vol_b":"127,978.22","curr_a":"BNC","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"3,632,268","lq":"0","p_rate":3,"high":"0.367","low":"0.331","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0312","vol_a":"4240189.9724266","vol_b":"127,660.99","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"174,720","lq":"0","p_rate":4,"high":"0.0328","low":"0.0285","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.1988","vol_a":"611225.93372423","vol_b":"127,629.43","curr_a":"NULS","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"19,804,603","lq":"0","p_rate":4,"high":"0.2371","low":"0.1884","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4018","vol_a":"319627.63997169","vol_b":"126,234.12","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"1,118,352,713","lq":"0","p_rate":4,"high":"0.4168","low":"0.3855","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00458","vol_a":"27983984.662755","vol_b":"124,828.66","curr_a":"REEF","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"83,725,679","lq":"0","p_rate":5,"high":"0.00485","low":"0.0043","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0012061","vol_a":"92610932.421415","vol_b":"120,379.91","curr_a":"BERRY","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00155","low":"0.0011555","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0240","vol_a":"4612518.0351741","vol_b":"119,664.16","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"964,800","lq":"0","p_rate":4,"high":"0.0284","low":"0.0235","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000270","vol_a":"3764087991.0213","vol_b":"118,868.38","curr_a":"LOWB","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"814,287","lq":"0","p_rate":7,"high":"0.000042","low":"0.0000231","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.111856","vol_a":"1027716.8856948","vol_b":"117,814.29","curr_a":"NUM","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"11,599,268","lq":"0","p_rate":6,"high":"0.118605","low":"0.109355","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0093306","vol_a":"12252631.103533","vol_b":"117,754.95","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"20,154,096","lq":"0","p_rate":7,"high":"0.0102119","low":"0.0091907","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.004065","vol_a":"28624665.539396","vol_b":"117,705.13","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004184","low":"0.004037","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04401","vol_a":"2368293.9615536","vol_b":"117,659.09","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-19.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0646","low":"0.04045","rate_percent_utc0":"-19.61","rate_percent_utc8":"-19.61","rate_percent_str":"-19.61%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"133.744","vol_a":"897.37676289","vol_b":"117,531.82","curr_a":"BNX","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"166,778,634","lq":"0","p_rate":3,"high":"135.681","low":"127.32","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.853","vol_a":"136503.91585256","vol_b":"116,605.78","curr_a":"VGX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"237,545,329","lq":"0","p_rate":3,"high":"0.943","low":"0.797","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02163","vol_a":"4556931.0222168","vol_b":"116,409.68","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"26,752,594","lq":"0","p_rate":5,"high":"0.0359","low":"0.02029","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.570","vol_a":"76161.743943028","vol_b":"114,444.53","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"62,186,951","lq":"0","p_rate":3,"high":"1.656","low":"1.436","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.612","vol_a":"72199.699283219","vol_b":"114,236.22","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"14,669,200","lq":"0","p_rate":3,"high":"1.7","low":"1.49","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006716","vol_a":"16427004.681013","vol_b":"112,737.42","curr_a":"TT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"36,539,558","lq":"0","p_rate":6,"high":"0.007594","low":"0.006392","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00050","vol_a":"214234920.30195","vol_b":"111,601.29","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"127,448","lq":"0","p_rate":5,"high":"0.0006","low":"0.00044","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3305","vol_a":"320472.0183268","vol_b":"110,980.70","curr_a":"CVP","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,940,035","lq":"0","p_rate":4,"high":"0.378","low":"0.32","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2920","vol_a":"359780.79312552","vol_b":"110,668.06","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"11,753,300","lq":"0","p_rate":4,"high":"0.3296","low":"0.2911","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2990","vol_a":"397535.49547019","vol_b":"110,525.77","curr_a":"CFG","curr_b":"USDT","rate_percent":"24.63","trend":"up","marketcap":"66,331,199","lq":"0","p_rate":4,"high":"0.3133","low":"0.2395","rate_percent_utc0":"24.63","rate_percent_utc8":"24.63","rate_percent_str":"24.63%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"11.160","vol_a":"9915.4370642377","vol_b":"110,475.82","curr_a":"CVX","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"481,096,987","lq":"0","p_rate":3,"high":"12.147","low":"10.594","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1990","vol_a":"541456.81715955","vol_b":"109,891.40","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"21,691,000","lq":"0","p_rate":4,"high":"0.219","low":"0.1928","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.012407","vol_a":"8644203.5558511","vol_b":"109,307.78","curr_a":"EGS","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"703,477","lq":"0","p_rate":6,"high":"0.014924","low":"0.011852","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.2746","vol_a":"86018.593914","vol_b":"108,718.32","curr_a":"GFI","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"6,465,080","lq":"0","p_rate":4,"high":"1.3454","low":"1.1874","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000097","vol_a":"1002170666.8212","vol_b":"108,223.96","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"388,000","lq":"0","p_rate":6,"high":"0.000129","low":"0.000092","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04238","vol_a":"2498637.0183547","vol_b":"108,189.65","curr_a":"AOG","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04705","low":"0.04072","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.562","vol_a":"189868.77116773","vol_b":"108,118.64","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"10,116,000","lq":"0","p_rate":3,"high":"0.612","low":"0.534","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4505","vol_a":"234814.60900352","vol_b":"107,452.05","curr_a":"ONG","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"71,043,850","lq":"0","p_rate":4,"high":"0.5155","low":"0.4042","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":3},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22134","vol_a":"518039.15682872","vol_b":"107,293.53","curr_a":"INDI","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"10,402,980","lq":"0","p_rate":5,"high":"0.22569","low":"0.19043","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0802","vol_a":"1427205.4964472","vol_b":"106,561.43","curr_a":"RBC","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0802","low":"0.0728","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0736","vol_a":"1436611.2436729","vol_b":"105,794.16","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"25,875,908","lq":"0","p_rate":4,"high":"0.0765","low":"0.0708","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5367","vol_a":"201166.63997333","vol_b":"104,963.40","curr_a":"RBN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"21,594,186","lq":"0","p_rate":4,"high":"0.5956","low":"0.4777","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"72.09","vol_a":"1431.337774491","vol_b":"104,954.80","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"870,323,682","lq":"0","p_rate":2,"high":"76.34","low":"68.93","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00585","vol_a":"17345997.649808","vol_b":"104,741.60","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-22.82","trend":"down","marketcap":"16,906,500","lq":"0","p_rate":5,"high":"0.0076","low":"0.00547","rate_percent_utc0":"-22.82","rate_percent_utc8":"-22.82","rate_percent_str":"-22.82%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.002377","vol_a":"52833618.597766","vol_b":"104,705.58","curr_a":"NII","curr_b":"USDT","rate_percent":"58.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00275","low":"0.001471","rate_percent_utc0":"58.99","rate_percent_utc8":"58.99","rate_percent_str":"58.99%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1832","vol_a":"85461.72010409","vol_b":"103,230.98","curr_a":"SD","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2729","low":"1.1184","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1179","vol_a":"83520.893054844","vol_b":"103,189.26","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"9,622,193","lq":"0","p_rate":4,"high":"1.3623","low":"1.0927","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0782","vol_a":"1360981.8041046","vol_b":"103,000.46","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"35,358,159","lq":"0","p_rate":4,"high":"0.0804","low":"0.0719","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002643","vol_a":"38660539.895187","vol_b":"101,612.65","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"458,046,205","lq":"0","p_rate":6,"high":"0.00279","low":"0.002522","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.9506","vol_a":"51724.646278489","vol_b":"101,355.30","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"136,421,320","lq":"0","p_rate":4,"high":"2.0302","low":"1.904","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.6800","vol_a":"59550.5459726","vol_b":"100,328.92","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"25,200,000","lq":"0","p_rate":4,"high":"1.7937","low":"1.62","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.007459","vol_a":"12128965.974988","vol_b":"99,942.68","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"322,587","lq":"0","p_rate":6,"high":"0.0105","low":"0.006781","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0888","vol_a":"1096509.6102101","vol_b":"99,192.60","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"86,852,910","lq":"0","p_rate":4,"high":"0.0931","low":"0.087","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009531","vol_a":"10762026.984639","vol_b":"99,130.23","curr_a":"NEXT","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01","low":"0.008791","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016154","vol_a":"5913933.0888627","vol_b":"97,918.96","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"16,767,044","lq":"0","p_rate":6,"high":"0.017925","low":"0.015936","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.12282","vol_a":"1192036.7252014","vol_b":"97,856.30","curr_a":"CYS","curr_b":"USDT","rate_percent":"194.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.04168","rate_percent_utc0":"194.60","rate_percent_utc8":"194.60","rate_percent_str":"194.60%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3158","vol_a":"314053.95413922","vol_b":"97,667.94","curr_a":"SIS","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"3,066,418","lq":"0","p_rate":4,"high":"0.3543","low":"0.2967","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02290","vol_a":"4346261.300447","vol_b":"96,673.77","curr_a":"SWASH","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"1,946,500","lq":"0","p_rate":5,"high":"0.023","low":"0.0209","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.693","vol_a":"129422.14065235","vol_b":"96,503.28","curr_a":"REF","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"7,610,962","lq":"0","p_rate":3,"high":"0.842","low":"0.684","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.013165","vol_a":"7245673.5647666","vol_b":"96,089.04","curr_a":"RITE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014487","low":"0.013032","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1932","vol_a":"510778.11881902","vol_b":"95,882.49","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"39,319,514","lq":"0","p_rate":4,"high":"0.2023","low":"0.1781","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010337","vol_a":"9302418.2694531","vol_b":"95,760.57","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012223","low":"0.009398","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.01630","vol_a":"5409127.5184355","vol_b":"95,748.90","curr_a":"LUS","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02003","low":"0.01564","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"2.282","vol_a":"44695.321303417","vol_b":"95,598.73","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"4,481,529","lq":"0","p_rate":3,"high":"2.282","low":"2.044","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0025007","vol_a":"38424659.2671","vol_b":"95,490.37","curr_a":"CRTS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025306","low":"0.0024114","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02743","vol_a":"3475357.3903539","vol_b":"95,413.94","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02808","low":"0.02691","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072327","vol_a":"1281727.9028637","vol_b":"92,681.02","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07247","low":"0.072236","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.065640","vol_a":"1653779.1232827","vol_b":"92,406.53","curr_a":"CHER","curr_b":"USDT","rate_percent":"30.57","trend":"up","marketcap":"7,650,047","lq":"0","p_rate":6,"high":"0.066087","low":"0.050223","rate_percent_utc0":"30.57","rate_percent_utc8":"30.57","rate_percent_str":"30.57%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06959","vol_a":"1326274.8022241","vol_b":"92,152.03","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"385,346,887","lq":"0","p_rate":5,"high":"0.07576","low":"0.0673","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.50257","vol_a":"181095.93645394","vol_b":"91,160.09","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"92,975,450","lq":"0","p_rate":5,"high":"0.55431","low":"0.47815","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01317","vol_a":"6585687.2870659","vol_b":"90,710.97","curr_a":"LIME","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01537","low":"0.013","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.017165","vol_a":"5295253.2474869","vol_b":"90,045.37","curr_a":"CELR","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"111,947,627","lq":"0","p_rate":6,"high":"0.018667","low":"0.016149","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.551","vol_a":"51867.44591839","vol_b":"89,458.29","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"26,087,991","lq":"0","p_rate":3,"high":"1.995","low":"1.522","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.247","vol_a":"69815.221224632","vol_b":"89,068.20","curr_a":"MTL","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"83,036,343","lq":"0","p_rate":3,"high":"1.375","low":"1.22","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.9824","vol_a":"15428.9356832","vol_b":"89,016.64","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"4,982,400","lq":"0","p_rate":4,"high":"6.99","low":"4.8679","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"32.22","vol_a":"2752.676","vol_b":"87,580.28","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.13","trend":"down","marketcap":"4,406,708,199","lq":"0","p_rate":2,"high":"32.6","low":"30.82","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.056","vol_a":"82628.64131683","vol_b":"87,488.24","curr_a":"MC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"44,977,152","lq":"0","p_rate":3,"high":"1.117","low":"1.028","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6785","vol_a":"120469.35853084","vol_b":"87,124.16","curr_a":"DOP","curr_b":"USDT","rate_percent":"-16.35","trend":"down","marketcap":"797,939","lq":"0","p_rate":4,"high":"0.8332","low":"0.65","rate_percent_utc0":"-16.35","rate_percent_utc8":"-16.35","rate_percent_str":"-16.35%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.227","vol_a":"382143.7657207","vol_b":"86,410.17","curr_a":"DFA","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"11,822,917","lq":"0","p_rate":3,"high":"0.252","low":"0.213","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1561.65","vol_a":"56.496677523","vol_b":"86,359.18","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,526,717,451","lq":"0","p_rate":2,"high":"1598.78","low":"1456.68","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03763","vol_a":"2201758.8379133","vol_b":"84,602.50","curr_a":"LOA","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04475","low":"0.035","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00013958","vol_a":"585157045.25593","vol_b":"83,459.22","curr_a":"WIN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"134,239,292","lq":"0","p_rate":8,"high":"0.00014953","low":"0.00013695","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.720","vol_a":"5574.86170905","vol_b":"82,772.36","curr_a":"LPT","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"348,601,955","lq":"0","p_rate":3,"high":"15.817","low":"14.397","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01332","vol_a":"6077102.1136211","vol_b":"82,720.36","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01533","low":"0.01276","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3712","vol_a":"212300.99551626","vol_b":"81,320.93","curr_a":"UOS","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"300,161,259","lq":"0","p_rate":4,"high":"0.4081","low":"0.3632","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5516","vol_a":"147001.04398547","vol_b":"81,306.55","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"215,032,924","lq":"0","p_rate":4,"high":"0.5975","low":"0.5238","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.1841","vol_a":"417281.82872478","vol_b":"81,274.18","curr_a":"UFT","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"4,705,136","lq":"0","p_rate":4,"high":"0.2091","low":"0.1728","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03036","vol_a":"2679328.0316186","vol_b":"81,211.08","curr_a":"RVN","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"317,969,084","lq":"0","p_rate":5,"high":"0.03247","low":"0.02901","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2443","vol_a":"320782.70930455","vol_b":"80,528.91","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"29,265,751","lq":"0","p_rate":4,"high":"0.2649","low":"0.236","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.5280","vol_a":"153879.94313756","vol_b":"80,446.95","curr_a":"NGL","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5406","low":"0.5036","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.37503","vol_a":"213347.72117134","vol_b":"79,254.16","curr_a":"XY","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"1,545,915","lq":"0","p_rate":5,"high":"0.37646","low":"0.36229","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01332","vol_a":"5896577.5982955","vol_b":"78,651.88","curr_a":"PPAD","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01393","low":"0.01267","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.213","vol_a":"24556.97083703","vol_b":"77,965.55","curr_a":"DORA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"4,875,191","lq":"0","p_rate":3,"high":"3.437","low":"3.012","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9892","vol_a":"77751.14717479","vol_b":"77,941.04","curr_a":"DANA","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1","low":"0.93","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6279","vol_a":"120449.18648741","vol_b":"77,535.13","curr_a":"YGG","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"55,255,200","lq":"0","p_rate":4,"high":"0.6988","low":"0.6172","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06814","vol_a":"1105162.0459272","vol_b":"77,447.25","curr_a":"REALM","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.1","low":"0.06501","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"38.542","vol_a":"1968.458807591","vol_b":"76,517.42","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"539,763,983","lq":"0","p_rate":3,"high":"41.814","low":"36.186","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.21239","vol_a":"371415.3082865","vol_b":"75,620.15","curr_a":"HTR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"10,619,500","lq":"0","p_rate":5,"high":"0.22652","low":"0.18416","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.105343","vol_a":"699496.36538498","vol_b":"75,467.79","curr_a":"POG","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.111049","low":"0.100147","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6905","vol_a":"110512.13227844","vol_b":"75,382.66","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"239,569,794","lq":"0","p_rate":4,"high":"0.7191","low":"0.6595","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001376","vol_a":"551543874613.74","vol_b":"75,312.29","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"50,144,192","lq":"0","p_rate":10,"high":"0.0000001523","low":"0.0000001275","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0488","vol_a":"1444767.6448298","vol_b":"74,433.11","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"14,522,637","lq":"0","p_rate":4,"high":"0.0634","low":"0.0488","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.372","vol_a":"200091.17159686","vol_b":"74,188.96","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"26,323,964","lq":"0","p_rate":3,"high":"0.381","low":"0.364","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000647","vol_a":"104978285.46504","vol_b":"74,084.81","curr_a":"MNY","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00073","low":"0.000642","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4493","vol_a":"168783.81947439","vol_b":"73,809.57","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"7,288,964","lq":"0","p_rate":4,"high":"0.4714","low":"0.4001","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001554","vol_a":"46357894.380927","vol_b":"72,999.55","curr_a":"OMI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"305,027,591","lq":"0","p_rate":6,"high":"0.001647","low":"0.001522","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.2290","vol_a":"57928.78","vol_b":"72,900.17","curr_a":"SRM","curr_b":"USD","rate_percent":"-9.43","trend":"down","marketcap":"163,741,859","lq":"0","p_rate":4,"high":"1.3571","low":"1.1989","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.489","vol_a":"144802.28350439","vol_b":"72,835.74","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.523","low":"0.477","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0117","vol_a":"5675465.5441679","vol_b":"72,141.77","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"8,425,426","lq":"0","p_rate":4,"high":"0.0147","low":"0.0111","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03896","vol_a":"1888986.8430564","vol_b":"72,084.76","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"318,026,560","lq":"0","p_rate":5,"high":"0.04053","low":"0.03644","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.983","vol_a":"14401.03465711","vol_b":"72,000.99","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"18,708,162","lq":"0","p_rate":3,"high":"11.49","low":"2.879","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18618","vol_a":"387376.59538101","vol_b":"71,796.35","curr_a":"CRPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,159,619","lq":"0","p_rate":5,"high":"0.2031","low":"0.174","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004891","vol_a":"14809649.944263","vol_b":"71,791.53","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"146,585,598","lq":"0","p_rate":6,"high":"0.005134","low":"0.00468","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.031627","vol_a":"2188746.9871514","vol_b":"71,301.19","curr_a":"UPI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.041405","low":"0.023917","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01244","vol_a":"5588302.4557524","vol_b":"70,378.80","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,198,526","lq":"0","p_rate":5,"high":"0.01369","low":"0.01154","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.860","vol_a":"82152.607281726","vol_b":"69,873.35","curr_a":"CEL","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"205,422,626","lq":"0","p_rate":3,"high":"1","low":"0.808","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0743","vol_a":"907126.26624051","vol_b":"68,894.12","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"1,143,719","lq":"0","p_rate":4,"high":"0.0783","low":"0.0733","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1837","vol_a":"386128.03328959","vol_b":"68,203.64","curr_a":"FET","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"137,061,083","lq":"0","p_rate":4,"high":"0.1879","low":"0.168","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.003","vol_a":"68666.6808877","vol_b":"68,153.51","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"80,092,634","lq":"0","p_rate":3,"high":"1.076","low":"0.949","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0034351","vol_a":"18775190.379557","vol_b":"68,135.44","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004086","low":"0.0030754","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.047828","vol_a":"1424507.6646278","vol_b":"68,004.55","curr_a":"MONS","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04885","low":"0.046803","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1390","vol_a":"504758.29848502","vol_b":"67,820.89","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"63,940,000","lq":"0","p_rate":4,"high":"0.1416","low":"0.1251","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1841","vol_a":"341472.58862873","vol_b":"67,804.13","curr_a":"PKF","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"7,600,410","lq":"0","p_rate":4,"high":"0.3243","low":"0.18","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01230","vol_a":"5581060.834192","vol_b":"67,792.56","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01287","low":"0.01186","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0981","vol_a":"656042.4371037","vol_b":"67,597.81","curr_a":"MDX","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"81,104,260","lq":"0","p_rate":4,"high":"0.1168","low":"0.0954","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0806","vol_a":"896233.67576728","vol_b":"67,584.74","curr_a":"PNG","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"43,362,800","lq":"0","p_rate":4,"high":"0.0815","low":"0.0692","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012496","vol_a":"542568252.76833","vol_b":"66,799.09","curr_a":"AXL","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"1,106,242","lq":"0","p_rate":8,"high":"0.00012771","low":"0.00011844","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14468","vol_a":"436445.64138745","vol_b":"66,638.78","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"52,441,031","lq":"0","p_rate":5,"high":"0.16127","low":"0.1367","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07954","vol_a":"857592.02374975","vol_b":"65,861.24","curr_a":"PBR","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"3,804,023","lq":"0","p_rate":5,"high":"0.085","low":"0.06926","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.59","vol_a":"14014.291134704","vol_b":"65,675.73","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"48,881,352","lq":"0","p_rate":2,"high":"5.06","low":"4.45","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003408","vol_a":"19881828.181031","vol_b":"65,442.66","curr_a":"TROY","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"30,350,491","lq":"0","p_rate":6,"high":"0.003551","low":"0.002968","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000499","vol_a":"1.2956596062449e+14","vol_b":"64,827.39","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"21,998,895","lq":"0","p_rate":12,"high":"0.00000000057","low":"0.000000000454","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9996","vol_a":"64688.433465785","vol_b":"64,660.50","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,041,199,397","lq":"0","p_rate":4,"high":"1.0013","low":"0.9984","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.25134","vol_a":"256572.42591212","vol_b":"64,452.43","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"50,268,454","lq":"0","p_rate":5,"high":"0.25544","low":"0.24791","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.440","vol_a":"143806.35258025","vol_b":"64,292.75","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"50,098,974","lq":"0","p_rate":3,"high":"0.463","low":"0.432","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1317","vol_a":"487355.521126","vol_b":"64,196.35","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"17,121,000","lq":"0","p_rate":4,"high":"0.134","low":"0.1302","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"238.00","vol_a":"280.18616844","vol_b":"64,187.67","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"411.54","low":"162.58","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.742","vol_a":"36780.061163114","vol_b":"62,936.14","curr_a":"MASK","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"15,678,000","lq":"0","p_rate":3,"high":"1.869","low":"1.63","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07084","vol_a":"920547.18710046","vol_b":"62,327.93","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07092","low":"0.06122","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.82140","vol_a":"72015.96538046","vol_b":"60,503.35","curr_a":"MV","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.86151","low":"0.81462","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4007","vol_a":"150255.85267417","vol_b":"60,362.82","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"600,263,124","lq":"0","p_rate":4,"high":"0.4337","low":"0.3837","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1917","vol_a":"319795.98010618","vol_b":"60,261.24","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"35,750,689","lq":"0","p_rate":4,"high":"0.201","low":"0.178","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01311","vol_a":"4443465.8433054","vol_b":"60,109.44","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"1,363,163","lq":"0","p_rate":5,"high":"0.01424","low":"0.01304","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.4066","vol_a":"148328.96871805","vol_b":"59,832.20","curr_a":"HECH","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4389","low":"0.3816","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01546","vol_a":"3772768.9379587","vol_b":"59,600.83","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01653","low":"0.01538","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.496","vol_a":"23794.701027715","vol_b":"59,333.78","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"350,052,514","lq":"0","p_rate":3,"high":"2.647","low":"2.39","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.274","vol_a":"217942.62340254","vol_b":"59,080.66","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"53,027,079","lq":"0","p_rate":3,"high":"0.3","low":"0.259","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.02083","vol_a":"2813055.122","vol_b":"58,786.33","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02125","low":"0.02058","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"118.92","vol_a":"488.9179071283","vol_b":"58,605.23","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"23,784,119","lq":"0","p_rate":2,"high":"138.16","low":"112.31","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.001024","vol_a":"56865547.758186","vol_b":"58,387.93","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"204,800","lq":"0","p_rate":6,"high":"0.001077","low":"0.000995","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03687","vol_a":"1632614.1672203","vol_b":"57,834.77","curr_a":"DPR","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"7,853,310","lq":"0","p_rate":5,"high":"0.03785","low":"0.03266","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01856","vol_a":"3011159.0362531","vol_b":"57,639.31","curr_a":"LAT","curr_b":"USDT","rate_percent":"-19.86","trend":"down","marketcap":"2,087,740","lq":"0","p_rate":5,"high":"0.02362","low":"0.01741","rate_percent_utc0":"-19.86","rate_percent_utc8":"-19.86","rate_percent_str":"-19.86%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.015455","vol_a":"3510127.7135318","vol_b":"56,920.51","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017848","low":"0.014794","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.027894","vol_a":"2026656.1731401","vol_b":"56,571.42","curr_a":"KBD","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033908","low":"0.027451","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00475","vol_a":"11431113.642642","vol_b":"56,458.89","curr_a":"AME","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"1,187,500","lq":"0","p_rate":5,"high":"0.00543","low":"0.00451","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12653","vol_a":"437645.08586982","vol_b":"56,307.68","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"7,275,475","lq":"0","p_rate":5,"high":"0.13652","low":"0.1219","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2145","vol_a":"262246.794","vol_b":"56,204.35","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"188,760","lq":"0","p_rate":4,"high":"0.2246","low":"0.2042","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005289","vol_a":"10622878.182973","vol_b":"56,171.81","curr_a":"AART","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005296","low":"0.005284","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008350","vol_a":"6492526.1538292","vol_b":"55,882.44","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"1,789,422","lq":"0","p_rate":6,"high":"0.009503","low":"0.008041","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.47094","vol_a":"114829.17392615","vol_b":"55,874.37","curr_a":"DERC","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"25,543,786","lq":"0","p_rate":5,"high":"0.51336","low":"0.46","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02499","vol_a":"2232757.4419421","vol_b":"55,779.92","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02515","low":"0.02481","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.06781","vol_a":"863120.01590561","vol_b":"55,596.30","curr_a":"STEP","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"271,240","lq":"0","p_rate":5,"high":"0.07047","low":"0.05729","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007813","vol_a":"6903183.1560298","vol_b":"55,284.61","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008421","low":"0.0078","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006003","vol_a":"8843075.3024115","vol_b":"54,713.37","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0064","low":"0.006001","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.03656","vol_a":"1374218.031065","vol_b":"54,611.92","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04374","low":"0.03626","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3186","vol_a":"177364.11857865","vol_b":"54,564.86","curr_a":"CHESS","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"12,052,494","lq":"0","p_rate":4,"high":"0.3274","low":"0.2765","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.009162","vol_a":"5747354.1834151","vol_b":"54,332.47","curr_a":"RANKER","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"271,195","lq":"0","p_rate":6,"high":"0.013848","low":"0.009036","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00100","vol_a":"55142788.520425","vol_b":"53,702.89","curr_a":"FLY","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"191,824","lq":"0","p_rate":5,"high":"0.00121","low":"0.00081","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.489","vol_a":"6090.4759215","vol_b":"52,363.31","curr_a":"SSV","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"84,890,000","lq":"0","p_rate":3,"high":"9.3","low":"7.878","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05023","vol_a":"982876.59854794","vol_b":"52,239.76","curr_a":"APX","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05589","low":"0.04319","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016361","vol_a":"3241564.6432018","vol_b":"52,204.50","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01661","low":"0.015454","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1116","vol_a":"46714.53374298","vol_b":"52,128.31","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,934,184","lq":"0","p_rate":4,"high":"1.1292","low":"1.1039","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0680","vol_a":"756630.79445546","vol_b":"51,907.21","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"379,607,280","lq":"0","p_rate":4,"high":"0.073","low":"0.0669","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025236","vol_a":"2024443.5153661","vol_b":"51,829.66","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027192","low":"0.023782","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.014021","vol_a":"3460070.4036663","vol_b":"51,547.76","curr_a":"ORION","curr_b":"USDT","rate_percent":"-20.83","trend":"down","marketcap":"434,651","lq":"0","p_rate":6,"high":"0.018341","low":"0.0122","rate_percent_utc0":"-20.83","rate_percent_utc8":"-20.83","rate_percent_str":"-20.83%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1357","vol_a":"351303.65308619","vol_b":"50,501.25","curr_a":"THG","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"9,411,134","lq":"0","p_rate":4,"high":"0.1581","low":"0.1276","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.452","vol_a":"108982.96880893","vol_b":"50,213.06","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"71,850,302","lq":"0","p_rate":3,"high":"0.486","low":"0.44","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9917.74","vol_a":"5.0233269565","vol_b":"49,926.03","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"363,356,240","lq":"0","p_rate":2,"high":"10571.08","low":"9650.81","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":5},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.02892","vol_a":"1821470.9456967","vol_b":"49,887.99","curr_a":"NEST","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"57,998,316","lq":"0","p_rate":5,"high":"0.02899","low":"0.02509","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8895","vol_a":"57897.09555647","vol_b":"49,659.80","curr_a":"KILT","curr_b":"USDT","rate_percent":"18.71","trend":"up","marketcap":"30","lq":"0","p_rate":4,"high":"0.8966","low":"0.7493","rate_percent_utc0":"18.71","rate_percent_utc8":"18.71","rate_percent_str":"18.71%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006220","vol_a":"79617510608607","vol_b":"49,538.59","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"20,301,209","lq":"0","p_rate":13,"high":"0.000000000711","low":"0.00000000057","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4906","vol_a":"99653.48473616","vol_b":"49,355.22","curr_a":"STOS","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5551","low":"0.4602","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1122","vol_a":"460548.41604679","vol_b":"49,226.90","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"9,036,084","lq":"0","p_rate":4,"high":"0.1196","low":"0.0968","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.020524","vol_a":"2353302.5090472","vol_b":"49,195.06","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"7,174,108","lq":"0","p_rate":6,"high":"0.021976","low":"0.01974","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0039","vol_a":"12095241.813066","vol_b":"48,176.44","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0042","low":"0.0038","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01012","vol_a":"4879769.0529664","vol_b":"48,051.08","curr_a":"SBR","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"992,890","lq":"0","p_rate":5,"high":"0.01084","low":"0.007","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.08800","vol_a":"531972.13732278","vol_b":"47,976.97","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"827,768","lq":"0","p_rate":5,"high":"0.09467","low":"0.08666","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18559","vol_a":"257172.12394485","vol_b":"47,931.00","curr_a":"LSS","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20302","low":"0.1748","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.08172","vol_a":"542200.22044658","vol_b":"47,792.54","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09735","low":"0.07757","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0874","vol_a":"554075.32262921","vol_b":"47,295.62","curr_a":"NAS","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"5,354,480","lq":"0","p_rate":4,"high":"0.0904","low":"0.0827","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0087","vol_a":"5513547.0171808","vol_b":"47,193.24","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"2,664,612","lq":"0","p_rate":4,"high":"0.0104","low":"0.0081","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8395","vol_a":"25330.46187361","vol_b":"47,076.61","curr_a":"MOB","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"136,524,607","lq":"0","p_rate":4,"high":"1.9746","low":"1.808","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3402","vol_a":"134810.71858003","vol_b":"46,920.69","curr_a":"CELL","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"9,773,028","lq":"0","p_rate":4,"high":"0.3877","low":"0.33","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.07833","vol_a":"576274.494408","vol_b":"46,616.08","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09221","low":"0.07529","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01257","vol_a":"3494105.2553882","vol_b":"46,468.71","curr_a":"TCP","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"278,426","lq":"0","p_rate":5,"high":"0.01499","low":"0.01228","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2181","vol_a":"207116.46223965","vol_b":"46,392.90","curr_a":"OGN","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"84,747,277","lq":"0","p_rate":4,"high":"0.2378","low":"0.2122","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1115","vol_a":"441554.30649276","vol_b":"46,272.27","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"958,900","lq":"0","p_rate":4,"high":"0.1159","low":"0.0961","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001867","vol_a":"23392285.593303","vol_b":"46,188.85","curr_a":"TARA","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"448,080","lq":"0","p_rate":6,"high":"0.002262","low":"0.001834","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06203","vol_a":"747593.38629563","vol_b":"46,155.39","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"7,055,912","lq":"0","p_rate":5,"high":"0.0629","low":"0.06032","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000236","vol_a":"1928674618007.1","vol_b":"46,050.09","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000251","low":"0.0000000225","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0511","vol_a":"906705.51305325","vol_b":"45,979.62","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"651,587","lq":"0","p_rate":4,"high":"0.0559","low":"0.0491","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032386","vol_a":"13762272.744737","vol_b":"45,869.01","curr_a":"QTCON","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033552","low":"0.0031811","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00502","vol_a":"6548629.5350661","vol_b":"45,690.95","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"2,321,750","lq":"0","p_rate":5,"high":"0.013","low":"0.00407","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2155","vol_a":"206373.22557513","vol_b":"45,448.15","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"193,637,704","lq":"0","p_rate":4,"high":"0.2421","low":"0.1808","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.6205","vol_a":"75815.53149638","vol_b":"45,403.06","curr_a":"RIDE","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"81","lq":"0","p_rate":4,"high":"0.63","low":"0.5689","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.911","vol_a":"22655.252477367","vol_b":"44,923.48","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"281,123,388","lq":"0","p_rate":3,"high":"2.105","low":"1.859","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0004532","vol_a":"96164604.172481","vol_b":"44,049.65","curr_a":"SFM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"260,590,000","lq":"0","p_rate":7,"high":"0.0004715","low":"0.000432","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020844","vol_a":"2081571.1433842","vol_b":"43,440.96","curr_a":"DV","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,304,418","lq":"0","p_rate":6,"high":"0.021525","low":"0.020401","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000614","vol_a":"71530268.104973","vol_b":"43,275.67","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"531,249","lq":"0","p_rate":6,"high":"0.000661","low":"0.000551","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01387","vol_a":"3187087.5370162","vol_b":"43,098.81","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"585,698,229","lq":"0","p_rate":5,"high":"0.01422","low":"0.01299","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1413","vol_a":"303965.14514166","vol_b":"42,988.02","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"10,958,794","lq":"0","p_rate":4,"high":"0.1536","low":"0.1358","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"69.64","vol_a":"621.075821775","vol_b":"42,877.48","curr_a":"COMP","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"477,359,428","lq":"0","p_rate":2,"high":"75.08","low":"65.96","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.253","vol_a":"33848.94497413","vol_b":"42,700.38","curr_a":"RAY","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"97,889,249","lq":"0","p_rate":3,"high":"1.354","low":"1.206","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.00956","vol_a":"3581022.5276273","vol_b":"42,659.75","curr_a":"ORO","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02514","low":"0.00879","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"1.999","vol_a":"20931.788604185","vol_b":"42,155.01","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"4,897,582","lq":"0","p_rate":3,"high":"2.249","low":"1.917","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023655","vol_a":"19000800.145687","vol_b":"42,010.35","curr_a":"WEAR","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024711","low":"0.00215","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.041","vol_a":"13095.57110959","vol_b":"41,953.20","curr_a":"RARI","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"10,958,146","lq":"0","p_rate":3,"high":"3.501","low":"2.991","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41688","vol_a":"103590.071778","vol_b":"41,517.02","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"16,926,015","lq":"0","p_rate":5,"high":"0.46847","low":"0.3628","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.385","vol_a":"1877.775","vol_b":"41,184.71","curr_a":"AXS","curr_b":"USD","rate_percent":"-9.22","trend":"down","marketcap":"1,302,506,888","lq":"0","p_rate":3,"high":"24.143","low":"20.604","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0264","vol_a":"1539413.0769592","vol_b":"40,671.23","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0275","low":"0.0243","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02002","vol_a":"2035591.1188052","vol_b":"40,489.37","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"86,199,596","lq":"0","p_rate":5,"high":"0.0205","low":"0.01944","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0457","vol_a":"851157.9123695","vol_b":"40,062.26","curr_a":"STND","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"235,355","lq":"0","p_rate":4,"high":"0.053","low":"0.0399","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"187.77","vol_a":"213.576967185","vol_b":"39,723.63","curr_a":"AUTO","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"4,833,012","lq":"0","p_rate":2,"high":"209.35","low":"161.22","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28412","vol_a":"139111.9263981","vol_b":"39,574.74","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30448","low":"0.2719","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0590","vol_a":"632041.25440632","vol_b":"39,571.23","curr_a":"XEM","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"531,000,000","lq":"0","p_rate":4,"high":"0.0697","low":"0.0572","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.5000","vol_a":"25194.52793376","vol_b":"39,309.98","curr_a":"SYN","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"270,314,402","lq":"0","p_rate":4,"high":"1.718","low":"1.45","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00222","vol_a":"18108367.42492","vol_b":"38,808.38","curr_a":"KMA","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00225","low":"0.00189","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.098360","vol_a":"386872.60974851","vol_b":"38,797.70","curr_a":"ORB","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,934,400","lq":"0","p_rate":6,"high":"0.105505","low":"0.097784","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000456","vol_a":"64468423.423847","vol_b":"38,790.36","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"248,976","lq":"0","p_rate":6,"high":"0.00095","low":"0.000421","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03279","vol_a":"1149880.1028641","vol_b":"38,561.98","curr_a":"NFTY","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03515","low":"0.03154","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0328","vol_a":"1223534.9079833","vol_b":"38,440.41","curr_a":"SHFT","curr_b":"USDT","rate_percent":"17.14","trend":"up","marketcap":"3,443,667","lq":"0","p_rate":4,"high":"0.0338","low":"0.0277","rate_percent_utc0":"17.14","rate_percent_utc8":"17.14","rate_percent_str":"17.14%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11514","vol_a":"343215.29988722","vol_b":"38,214.68","curr_a":"DAG","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11983","low":"0.10869","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"68.34","vol_a":"567.7978","vol_b":"38,096.05","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.29","trend":"down","marketcap":"4,803,966,280","lq":"0","p_rate":2,"high":"71.41","low":"65.18","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000602","vol_a":"69533879.389774","vol_b":"37,663.96","curr_a":"VEE","curr_b":"USDT","rate_percent":"27.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000673","low":"0.000436","rate_percent_utc0":"27.81","rate_percent_utc8":"27.81","rate_percent_str":"27.81%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01059","vol_a":"3461708.277275","vol_b":"37,373.78","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01108","low":"0.01046","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01385","vol_a":"2627342.412294","vol_b":"37,314.81","curr_a":"NFTL","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"1,869,750","lq":"0","p_rate":5,"high":"0.01487","low":"0.01315","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"78.57","vol_a":"446.5966736442","vol_b":"37,024.77","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"12,551,793","lq":"0","p_rate":2,"high":"91.53","low":"75.62","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.8168","vol_a":"45018.78029203","vol_b":"36,804.49","curr_a":"CTX","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9321","low":"0.7448","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.506","vol_a":"7821.51569599","vol_b":"36,565.95","curr_a":"BOO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"26,517,810","lq":"0","p_rate":3,"high":"5.089","low":"4.266","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01520","vol_a":"2398929.967014","vol_b":"36,527.18","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"50,962,560","lq":"0","p_rate":5,"high":"0.01554","low":"0.0146","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.512","vol_a":"9663.6772406855","vol_b":"36,396.49","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"9,720,875","lq":"0","p_rate":3,"high":"4.165","low":"3.416","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000346","vol_a":"105117020504.3","vol_b":"36,366.73","curr_a":"FREE","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"1,366,646","lq":"0","p_rate":9,"high":"0.000000367","low":"0.000000307","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.008602","vol_a":"4277755.9609153","vol_b":"36,165.19","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"7,035,595","lq":"0","p_rate":6,"high":"0.009077","low":"0.007998","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00285","vol_a":"12663555.003057","vol_b":"35,723.45","curr_a":"PAF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00273","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0089003","vol_a":"3984919.9500248","vol_b":"35,530.61","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"1,481,988","lq":"0","p_rate":7,"high":"0.0095966","low":"0.0082987","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015896","vol_a":"2048490.3561407","vol_b":"35,520.68","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018948","low":"0.015613","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.316","vol_a":"110654.41006663","vol_b":"35,316.39","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"1,314,940","lq":"0","p_rate":3,"high":"0.332","low":"0.311","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"51.66","vol_a":"700.012326595","vol_b":"35,151.22","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"31,324,299","lq":"0","p_rate":2,"high":"54.41","low":"47.44","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0089","vol_a":"3115056.038223","vol_b":"35,002.29","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"6,082","lq":"0","p_rate":4,"high":"0.018","low":"0.0065","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.02200","vol_a":"1632834.9697808","vol_b":"34,788.71","curr_a":"QANX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0228","low":"0.02","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2766","vol_a":"115237.98090318","vol_b":"34,731.69","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-16.83","trend":"down","marketcap":"3,385,956","lq":"0","p_rate":4,"high":"0.338","low":"0.27","rate_percent_utc0":"-16.83","rate_percent_utc8":"-16.83","rate_percent_str":"-16.83%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.410","vol_a":"2737.5744935364","vol_b":"34,709.12","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,259,858,937","lq":"0","p_rate":3,"high":"13.082","low":"12.027","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":5},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.122","vol_a":"1356.43969168","vol_b":"34,648.32","curr_a":"MPL","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"81,141,559","lq":"0","p_rate":3,"high":"65","low":"22.68","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000633","vol_a":"5134804191.5861","vol_b":"34,293.23","curr_a":"GM","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"3,165,000","lq":"0","p_rate":8,"high":"0.00000726","low":"0.00000607","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2343","vol_a":"148237.11149237","vol_b":"33,991.45","curr_a":"PNT","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"7,520,035","lq":"0","p_rate":4,"high":"0.2442","low":"0.2144","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00024","vol_a":"155903231.82557","vol_b":"33,972.51","curr_a":"BDT","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.0002","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1544","vol_a":"221376.91263437","vol_b":"33,565.02","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"68,913,371","lq":"0","p_rate":4,"high":"0.1644","low":"0.1439","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000121967","vol_a":"2755718194.5924","vol_b":"33,535.34","curr_a":"SHIB","curr_b":"USD","rate_percent":"-5.44","trend":"down","marketcap":"6,696,760,093","lq":"0","p_rate":10,"high":"0.000013","low":"0.000011799","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0994","vol_a":"332571.32221477","vol_b":"33,505.90","curr_a":"OXY","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"24,850,000","lq":"0","p_rate":4,"high":"0.1058","low":"0.0984","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1238.66","vol_a":"27.447072296","vol_b":"33,403.51","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"47,807,321","lq":"0","p_rate":2,"high":"1269.1","low":"1161.73","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01718","vol_a":"1994660.5395785","vol_b":"33,129.47","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"10,986,954","lq":"0","p_rate":5,"high":"0.01746","low":"0.01548","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4997","vol_a":"65494.581923655","vol_b":"33,003.13","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"3,580,126","lq":"0","p_rate":4,"high":"0.519","low":"0.4911","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01078","vol_a":"3103193.3815442","vol_b":"32,913.76","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"587,864","lq":"0","p_rate":5,"high":"0.01079","low":"0.01027","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8702","vol_a":"36598.15799824","vol_b":"32,753.45","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.221","low":"0.7887","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9901","vol_a":"34041.050531185","vol_b":"32,669.29","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0678","low":"0.9092","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6379","vol_a":"51539.682622615","vol_b":"32,491.92","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"31,141,017","lq":"0","p_rate":4,"high":"0.6673","low":"0.605","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.074414","vol_a":"406230.51986955","vol_b":"32,457.67","curr_a":"TITA","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.085432","low":"0.073","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003364","vol_a":"9018181.7870937","vol_b":"32,452.73","curr_a":"VADER","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0045","low":"0.003179","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0240","vol_a":"1318909.4950816","vol_b":"32,335.95","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"745,732","lq":"0","p_rate":4,"high":"0.0273","low":"0.023","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000012733","vol_a":"2571972078.3824","vol_b":"31,922.24","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000146","low":"0.0000115","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.005154","vol_a":"6107453.8445971","vol_b":"31,663.07","curr_a":"XPR","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"12,018,778","lq":"0","p_rate":6,"high":"0.005722","low":"0.004845","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"15.59","vol_a":"2076.46945901","vol_b":"31,501.53","curr_a":"XOR","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"6,730,530","lq":"0","p_rate":2,"high":"15.71","low":"14.49","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.029012","vol_a":"1060823.173059","vol_b":"31,493.37","curr_a":"ASM","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032394","low":"0.026176","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.04499","vol_a":"723837.79830656","vol_b":"31,357.92","curr_a":"ZODI","curr_b":"USDT","rate_percent":"17.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04633","low":"0.0382","rate_percent_utc0":"17.77","rate_percent_utc8":"17.77","rate_percent_str":"17.77%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0911","vol_a":"342058.23840085","vol_b":"31,177.27","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"5,863,925","lq":"0","p_rate":4,"high":"0.0937","low":"0.0892","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07618","vol_a":"412609.81925555","vol_b":"30,975.98","curr_a":"UNO","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"12,684,720","lq":"0","p_rate":5,"high":"0.08351","low":"0.06884","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000483","vol_a":"618434102.64364","vol_b":"30,970.04","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"429,333","lq":"0","p_rate":7,"high":"0.0000571","low":"0.0000453","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03790","vol_a":"866065.04555457","vol_b":"30,915.47","curr_a":"LMR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03805","low":"0.03421","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"776.34","vol_a":"39.69507039","vol_b":"30,889.06","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"981.1","low":"550.85","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02617","vol_a":"1149408.9154332","vol_b":"30,843.88","curr_a":"EQX","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03028","low":"0.02421","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52838","vol_a":"57006.21694575","vol_b":"30,731.35","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"4,185,710","lq":"0","p_rate":5,"high":"0.57102","low":"0.51486","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.02057","vol_a":"1483139.6549121","vol_b":"30,721.53","curr_a":"ALU","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"4,525,400","lq":"0","p_rate":5,"high":"0.02195","low":"0.02","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00321","vol_a":"8727608.9845289","vol_b":"30,615.10","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"236,825","lq":"0","p_rate":5,"high":"0.0037","low":"0.0032","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.036011","vol_a":"852379.68402598","vol_b":"30,384.31","curr_a":"NUX","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"341,243","lq":"0","p_rate":6,"high":"0.036991","low":"0.034099","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2706","vol_a":"111466.92559131","vol_b":"30,334.03","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"93,653,364","lq":"0","p_rate":4,"high":"0.2756","low":"0.2684","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03105","vol_a":"967435.95570105","vol_b":"30,195.45","curr_a":"MDT","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"20,994,675","lq":"0","p_rate":5,"high":"0.03393","low":"0.02955","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"6.24","vol_a":"4915.899401355","vol_b":"30,003.66","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"706,830","lq":"0","p_rate":2,"high":"6.46","low":"5.93","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00318","vol_a":"9110485.0206662","vol_b":"29,971.64","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"7,425,531","lq":"0","p_rate":5,"high":"0.00345","low":"0.00309","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2420","vol_a":"119350.04459618","vol_b":"29,903.03","curr_a":"FX","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"98,861,926","lq":"0","p_rate":4,"high":"0.26","low":"0.2391","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.075","vol_a":"7361.43296708","vol_b":"29,895.72","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"424,440,745","lq":"0","p_rate":3,"high":"4.293","low":"3.881","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41181","vol_a":"71703.90746752","vol_b":"29,532.18","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41227","low":"0.4116","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27693","vol_a":"106546.32934049","vol_b":"29,470.91","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33047","low":"0.25862","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1008","vol_a":"290804.26915858","vol_b":"29,457.95","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"9,599,498","lq":"0","p_rate":4,"high":"0.1062","low":"0.0974","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.979","vol_a":"30127.97511469","vol_b":"29,373.95","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,998,047","lq":"0","p_rate":3,"high":"1.036","low":"0.922","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02482","vol_a":"1142453.4095054","vol_b":"29,053.99","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02769","low":"0.02425","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1528","vol_a":"184807.66091184","vol_b":"28,841.66","curr_a":"REN","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"135,156,570","lq":"0","p_rate":4,"high":"0.1726","low":"0.15","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5882","vol_a":"48754.810881376","vol_b":"28,840.76","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"52,873,217","lq":"0","p_rate":4,"high":"0.644","low":"0.573","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1582","vol_a":"178329.57523239","vol_b":"28,810.70","curr_a":"TAI","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.195","low":"0.1385","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.34728","vol_a":"79917.84023722","vol_b":"28,296.52","curr_a":"FTM","curr_b":"USD","rate_percent":"-13.02","trend":"down","marketcap":"883,829,778","lq":"0","p_rate":5,"high":"0.39935","low":"0.33412","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.626","vol_a":"17010.36526326","vol_b":"28,122.10","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"21,076,739","lq":"0","p_rate":3,"high":"1.717","low":"1.568","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48815","vol_a":"56658.21663102","vol_b":"28,105.86","curr_a":"KRL","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"5,843,722","lq":"0","p_rate":5,"high":"0.51975","low":"0.48006","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02071","vol_a":"1342120.4047847","vol_b":"28,104.47","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"2,849,078","lq":"0","p_rate":5,"high":"0.022","low":"0.02037","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.06073","vol_a":"424564.53593127","vol_b":"28,100.53","curr_a":"FCD","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07005","low":"0.05902","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005185","vol_a":"5346866.6458301","vol_b":"28,038.26","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005548","low":"0.005002","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"494.02","vol_a":"56.85420307","vol_b":"27,689.86","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"53,179,771","lq":"0","p_rate":2,"high":"518.42","low":"455","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07594","vol_a":"376568.32302657","vol_b":"27,666.55","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,179,155","lq":"0","p_rate":5,"high":"0.07663","low":"0.07157","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.009006","vol_a":"2994678.8367171","vol_b":"27,657.45","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010458","low":"0.00864","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.658","vol_a":"16763.48543727","vol_b":"27,644.62","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"58,348,039","lq":"0","p_rate":3,"high":"1.806","low":"1.587","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2600","vol_a":"104239.94242937","vol_b":"27,518.95","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"76,378,535","lq":"0","p_rate":4,"high":"0.2849","low":"0.2526","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0226","vol_a":"1164058.3865497","vol_b":"27,337.37","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"998,839","lq":"0","p_rate":4,"high":"0.0254","low":"0.0225","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00057","vol_a":"49176559.520978","vol_b":"27,298.47","curr_a":"DMS","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00068","low":"0.00044","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001752","vol_a":"15173298.803037","vol_b":"27,112.79","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"3,197,400","lq":"0","p_rate":6,"high":"0.002002","low":"0.001652","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0355","vol_a":"728372.64525062","vol_b":"27,048.10","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"2,629,136","lq":"0","p_rate":4,"high":"0.0385","low":"0.0323","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.06785","vol_a":"410220.06404016","vol_b":"26,712.73","curr_a":"STEP","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"271,400","lq":"0","p_rate":5,"high":"0.07036","low":"0.05888","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000166","vol_a":"145155146.69818","vol_b":"26,603.27","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"431,600","lq":"0","p_rate":6,"high":"0.000218","low":"0.000161","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000780","vol_a":"33835287.234749","vol_b":"26,508.83","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000823","low":"0.000755","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0122","vol_a":"2144678.5904725","vol_b":"26,296.59","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"2,140,094","lq":"0","p_rate":4,"high":"0.0137","low":"0.0109","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00311","vol_a":"8477523.1526198","vol_b":"26,256.18","curr_a":"FAST","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"472","lq":"0","p_rate":5,"high":"0.00318","low":"0.0029","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02741","vol_a":"908306.59092487","vol_b":"26,214.73","curr_a":"UFI","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03335","low":"0.02656","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0038693","vol_a":"6541392.0938302","vol_b":"25,905.55","curr_a":"ASW","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044602","low":"0.003631","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.5932","vol_a":"16418.813487583","vol_b":"25,841.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"283,285,856","lq":"0","p_rate":4,"high":"1.7139","low":"1.4953","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00848","vol_a":"3017201.9659372","vol_b":"25,826.38","curr_a":"LINA","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"27,759,155","lq":"0","p_rate":5,"high":"0.00972","low":"0.00809","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06997","vol_a":"368757.65288269","vol_b":"25,808.67","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0701","low":"0.06925","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06050","vol_a":"432656.04832974","vol_b":"25,690.59","curr_a":"REVU","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"3,541,400","lq":"0","p_rate":5,"high":"0.0631","low":"0.05524","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2850","vol_a":"92762.92487027","vol_b":"25,687.33","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"112,561,234","lq":"0","p_rate":4,"high":"0.2869","low":"0.2636","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00341","vol_a":"7448895.596294","vol_b":"25,538.73","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"12,707,419","lq":"0","p_rate":5,"high":"0.00394","low":"0.00332","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":3},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.9153","vol_a":"8419.68426752","vol_b":"25,324.31","curr_a":"NPT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"13,993,440","lq":"0","p_rate":4,"high":"3.3121","low":"2.8","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5772","vol_a":"16254.26021516","vol_b":"25,204.89","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"58,306,797","lq":"0","p_rate":4,"high":"1.6072","low":"1.5307","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7488","vol_a":"33536.197280058","vol_b":"25,056.29","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"31,461,482","lq":"0","p_rate":4,"high":"0.7916","low":"0.7264","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.030445","vol_a":"799295.16137241","vol_b":"24,879.66","curr_a":"MIST","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,715,792","lq":"0","p_rate":6,"high":"0.033901","low":"0.027675","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023000","vol_a":"1001980.2405551","vol_b":"24,835.45","curr_a":"OLT","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"7,681,151","lq":"0","p_rate":6,"high":"0.029162","low":"0.022","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.284","vol_a":"90754.3315043","vol_b":"24,470.63","curr_a":"INSUR","curr_b":"USDT","rate_percent":"19.32","trend":"up","marketcap":"2,593,981","lq":"0","p_rate":3,"high":"0.3","low":"0.238","rate_percent_utc0":"19.32","rate_percent_utc8":"19.32","rate_percent_str":"19.32%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0100000","vol_a":"2488119.5910179","vol_b":"24,446.88","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.01","low":"0.00944","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4547","vol_a":"53170.60842022","vol_b":"24,382.02","curr_a":"CTC","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"256,892,111","lq":"0","p_rate":4,"high":"0.4823","low":"0.4299","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01771","vol_a":"1379185.649745","vol_b":"24,360.85","curr_a":"IOST","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"329,206,686","lq":"0","p_rate":5,"high":"0.0187","low":"0.01699","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.005006","vol_a":"5115402.235099","vol_b":"24,194.49","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"23.48","trend":"up","marketcap":"1,802,816","lq":"0","p_rate":6,"high":"0.007146","low":"0.004054","rate_percent_utc0":"23.48","rate_percent_utc8":"23.48","rate_percent_str":"23.48%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.65","vol_a":"5184.835074","vol_b":"24,135.23","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"2,364,776","lq":"0","p_rate":2,"high":"5.11","low":"4.53","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10949","vol_a":"223128.07916504","vol_b":"24,088.67","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11433","low":"0.10093","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.771","vol_a":"31391.302890015","vol_b":"23,833.49","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"27,013,094","lq":"0","p_rate":3,"high":"0.83","low":"0.738","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.052","vol_a":"11499.41881398","vol_b":"23,791.42","curr_a":"CTT","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"299,246","lq":"0","p_rate":3,"high":"2.454","low":"1.818","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01320","vol_a":"1804263.4086293","vol_b":"23,776.36","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.018","low":"0.00949","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.070008","vol_a":"342041.804536","vol_b":"23,696.84","curr_a":"TRX","curr_b":"USD","rate_percent":"-3.30","trend":"down","marketcap":"6,899,483,474","lq":"0","p_rate":6,"high":"0.072459","low":"0.067211","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.37","vol_a":"64722.00176598","vol_b":"23,615.54","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"45,584,000","lq":"0","p_rate":2,"high":"0.41","low":"0.33","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0339","vol_a":"678592.24936438","vol_b":"23,379.51","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"4,133,662","lq":"0","p_rate":4,"high":"0.0373","low":"0.0324","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1155","vol_a":"200505.486373","vol_b":"23,299.11","curr_a":"RDN","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"7,714,699","lq":"0","p_rate":4,"high":"0.1358","low":"0.1","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.038533","vol_a":"602455.73454312","vol_b":"23,278.17","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045568","low":"0.035409","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.19252","vol_a":"120252.93844088","vol_b":"23,206.37","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"2,623,590","lq":"0","p_rate":5,"high":"0.21318","low":"0.18457","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06992","vol_a":"323555.10643256","vol_b":"23,030.07","curr_a":"MLT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07466","low":"0.06804","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.25","vol_a":"17457.458587195","vol_b":"22,991.34","curr_a":"BAGS","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"54,831","lq":"0","p_rate":2,"high":"1.6","low":"1.11","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0461","vol_a":"476176.24928807","vol_b":"22,628.31","curr_a":"OM","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"20,650,208","lq":"0","p_rate":4,"high":"0.0505","low":"0.0449","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0834","vol_a":"272180.86040244","vol_b":"22,430.85","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"28,826,621","lq":"0","p_rate":4,"high":"0.0849","low":"0.0794","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0394","vol_a":"576569.33957316","vol_b":"22,237.32","curr_a":"TVK","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"9,178,845","lq":"0","p_rate":4,"high":"0.0409","low":"0.037","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00525","vol_a":"4412362.6621868","vol_b":"22,234.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00597","low":"0.0043","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"6.050","vol_a":"3650.87915661","vol_b":"21,939.58","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"32,535,188","lq":"0","p_rate":3,"high":"6.226","low":"5.788","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0692","vol_a":"300196.37034721","vol_b":"21,749.44","curr_a":"WICC","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"14,532,000","lq":"0","p_rate":4,"high":"0.0768","low":"0.068","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08727","vol_a":"249230.30128115","vol_b":"21,679.30","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09023","low":"0.08395","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01245","vol_a":"1746090.0723173","vol_b":"21,581.78","curr_a":"BTS","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"37,282,895","lq":"0","p_rate":5,"high":"0.01344","low":"0.01186","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"200.10","vol_a":"106.9728","vol_b":"21,500.77","curr_a":"BCH","curr_b":"USD","rate_percent":"-7.05","trend":"down","marketcap":"3,814,787,671","lq":"0","p_rate":2,"high":"215.3","low":"195.72","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.009024","vol_a":"2408023.4679562","vol_b":"21,494.94","curr_a":"BTL","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010843","low":"0.008362","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.028164","vol_a":"704524.17642533","vol_b":"21,471.14","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"2,534,760","lq":"0","p_rate":6,"high":"0.03383","low":"0.0266","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.891","vol_a":"11337.0575384","vol_b":"21,300.22","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"1,211,021","lq":"0","p_rate":3,"high":"1.978","low":"1.767","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5879","vol_a":"33149.929956365","vol_b":"20,995.81","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"76,487,300","lq":"0","p_rate":4,"high":"0.6792","low":"0.5658","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3065","vol_a":"68025.926620581","vol_b":"20,792.22","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"43,401,587","lq":"0","p_rate":4,"high":"0.3241","low":"0.2958","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"4.670","vol_a":"4458.36696748","vol_b":"20,737.04","curr_a":"CITY","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"17,317,163","lq":"0","p_rate":3,"high":"4.953","low":"4.464","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.11769","vol_a":"167728.73770371","vol_b":"20,697.60","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.115","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.020000","vol_a":"742763.38410298","vol_b":"20,274.15","curr_a":"FAME","curr_b":"USDT","rate_percent":"-18.65","trend":"down","marketcap":"562,560","lq":"0","p_rate":6,"high":"0.05999","low":"0.02","rate_percent_utc0":"-18.65","rate_percent_utc8":"-18.65","rate_percent_str":"-18.65%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6706","vol_a":"28941.66543549","vol_b":"20,201.28","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7569","low":"0.6633","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002946","vol_a":"6618252.0667456","vol_b":"20,191.45","curr_a":"PBX","curr_b":"USDT","rate_percent":"-14.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003822","low":"0.0027","rate_percent_utc0":"-14.43","rate_percent_utc8":"-14.43","rate_percent_str":"-14.43%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14995","vol_a":"135542.59749469","vol_b":"20,156.70","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"8,254,076","lq":"0","p_rate":5,"high":"0.15239","low":"0.14582","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.021351","vol_a":"949411.33863553","vol_b":"20,076.69","curr_a":"MQL","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"64,053","lq":"0","p_rate":6,"high":"0.022399","low":"0.020513","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06857","vol_a":"290192.37488503","vol_b":"20,053.53","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"1,640,788","lq":"0","p_rate":5,"high":"0.07494","low":"0.06605","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000746","vol_a":"231800887.79166","vol_b":"19,859.39","curr_a":"GMAT","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"185,071","lq":"0","p_rate":7,"high":"0.0001106","low":"0.0000681","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.088287","vol_a":"226874.93898","vol_b":"19,817.85","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.87","trend":"down","marketcap":"11,713,103,768","lq":"0","p_rate":6,"high":"0.092264","low":"0.086298","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002581","vol_a":"7551956.1598662","vol_b":"19,803.80","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"6,276,005","lq":"0","p_rate":6,"high":"0.002686","low":"0.002576","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.530","vol_a":"36957.602323509","vol_b":"19,556.47","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"137,000,568","lq":"0","p_rate":3,"high":"0.557","low":"0.5","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017690","vol_a":"1079188.4485317","vol_b":"19,554.76","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"17,690,000","lq":"0","p_rate":6,"high":"0.019018","low":"0.017536","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.20852","vol_a":"86841.25290347","vol_b":"19,453.23","curr_a":"GAME","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"2,413,619","lq":"0","p_rate":5,"high":"0.22805","low":"0.20441","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0300","vol_a":"570860.35517434","vol_b":"19,288.56","curr_a":"APYS","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"545,731","lq":"0","p_rate":4,"high":"0.0366","low":"0.03","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"18.080","vol_a":"1043.64983508","vol_b":"19,236.30","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"18,045,630","lq":"0","p_rate":3,"high":"19.436","low":"17.723","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008445","vol_a":"2201520.4105649","vol_b":"19,150.46","curr_a":"CELT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"1,182,300","lq":"0","p_rate":6,"high":"0.009578","low":"0.008327","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.31993","vol_a":"58647.00508917","vol_b":"19,074.60","curr_a":"LUNR","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"13,974,765","lq":"0","p_rate":5,"high":"0.37143","low":"0.2988","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.3427","vol_a":"2247.5438292565","vol_b":"19,067.12","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"657,405","lq":"0","p_rate":4,"high":"8.7248","low":"8.1248","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.855","vol_a":"22567.535177428","vol_b":"18,983.31","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"17,258,571","lq":"0","p_rate":3,"high":"0.881","low":"0.821","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.355","vol_a":"13797.498940515","vol_b":"18,894.02","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.457","low":"1.322","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0509","vol_a":"369125.17719067","vol_b":"18,788.53","curr_a":"GMPD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0509","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9132","vol_a":"20295.816592083","vol_b":"18,648.09","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"101,026,561","lq":"0","p_rate":4,"high":"0.9323","low":"0.9041","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.06015","vol_a":"302514.19305832","vol_b":"18,582.86","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"9,514,112","lq":"0","p_rate":5,"high":"0.06304","low":"0.05928","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3485","vol_a":"13202.986","vol_b":"18,511.27","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.68","trend":"down","marketcap":"1,655,337,391","lq":"0","p_rate":4,"high":"1.4573","low":"1.2828","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.984","vol_a":"1095.2788443","vol_b":"18,461.02","curr_a":"NIF","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"18,406,008","lq":"0","p_rate":3,"high":"18.181","low":"15.887","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04163","vol_a":"418424.21155007","vol_b":"18,452.83","curr_a":"JST","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"303,916,693","lq":"0","p_rate":5,"high":"0.04661","low":"0.04044","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018519","vol_a":"1014146.0962416","vol_b":"18,411.89","curr_a":"MOO","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.015","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0573","vol_a":"328306.36027673","vol_b":"18,359.07","curr_a":"BCMC","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"573,000","lq":"0","p_rate":4,"high":"0.0583","low":"0.0522","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.986","vol_a":"18772.837354855","vol_b":"18,341.54","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"25,672,138","lq":"0","p_rate":3,"high":"0.996","low":"0.929","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.170","vol_a":"103080.08289934","vol_b":"18,294.23","curr_a":"FROG","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"374,000","lq":"0","p_rate":3,"high":"0.202","low":"0.16","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0015168","vol_a":"11894249.169263","vol_b":"18,277.52","curr_a":"MTV","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"1,905,337","lq":"0","p_rate":7,"high":"0.0017161","low":"0.0014215","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0185","vol_a":"983217.2427133","vol_b":"18,276.40","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"584,600","lq":"0","p_rate":4,"high":"0.0198","low":"0.0173","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000493","vol_a":"34060714.526636","vol_b":"18,270.07","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"699,674","lq":"0","p_rate":6,"high":"0.000612","low":"0.000466","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2874","vol_a":"63759.491963865","vol_b":"18,268.57","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"2,548,663","lq":"0","p_rate":4,"high":"0.299","low":"0.2753","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02943","vol_a":"636130.39569443","vol_b":"18,248.72","curr_a":"MED","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"87,300,684","lq":"0","p_rate":5,"high":"0.03184","low":"0.02734","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0249","vol_a":"724914.60102316","vol_b":"18,199.06","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"296,799","lq":"0","p_rate":4,"high":"0.0278","low":"0.0217","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1955","vol_a":"90449.029758248","vol_b":"18,182.42","curr_a":"GDT","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"3,910,000","lq":"0","p_rate":4,"high":"0.208","low":"0.1916","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5400","vol_a":"33044.383236325","vol_b":"18,086.75","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"1,202,029,200","lq":"0","p_rate":4,"high":"0.5891","low":"0.5349","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00869","vol_a":"2017598.4252728","vol_b":"18,080.66","curr_a":"SUN","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"91,374,551","lq":"0","p_rate":5,"high":"0.0093","low":"0.00864","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.471","vol_a":"37980.55933333","vol_b":"18,038.19","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.496","low":"0.461","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023157","vol_a":"760913.24904298","vol_b":"17,865.09","curr_a":"CLH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,808,854","lq":"0","p_rate":6,"high":"0.025767","low":"0.022456","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003496","vol_a":"4899927.3800086","vol_b":"17,846.51","curr_a":"EJS","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004","low":"0.003394","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.921","vol_a":"6173.3993079829","vol_b":"17,811.47","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"87,811,505","lq":"0","p_rate":3,"high":"3.098","low":"2.729","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.018400","vol_a":"947338.22311557","vol_b":"17,791.87","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01972","low":"0.017571","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.33","vol_a":"459.44091786","vol_b":"17,755.08","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"10,769,518","lq":"0","p_rate":2,"high":"40","low":"36.63","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001309","vol_a":"14161390.57013","vol_b":"17,739.35","curr_a":"DBC","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"4,188,800","lq":"0","p_rate":6,"high":"0.001418","low":"0.001165","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.129318","vol_a":"136763.83239186","vol_b":"17,704.02","curr_a":"SLC","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"5,586,538","lq":"0","p_rate":6,"high":"0.132129","low":"0.126488","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06623","vol_a":"261710.67380825","vol_b":"17,622.42","curr_a":"IONX","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0734","low":"0.0623","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00785","vol_a":"2130783.5995173","vol_b":"17,584.21","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00863","low":"0.00781","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02728","vol_a":"632353.26475112","vol_b":"17,538.99","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"503,442","lq":"0","p_rate":5,"high":"0.03154","low":"0.026","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"7.951","vol_a":"2129.59234541","vol_b":"17,417.45","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"148,201,233","lq":"0","p_rate":3,"high":"8.525","low":"7.883","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00398","vol_a":"4332868.660594","vol_b":"17,411.21","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00462","low":"0.00355","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2255","vol_a":"74510.029639731","vol_b":"17,344.76","curr_a":"ADX","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"32,146,721","lq":"0","p_rate":4,"high":"0.2465","low":"0.2211","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.29","vol_a":"1272.0510391503","vol_b":"17,290.56","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"78,258,205","lq":"0","p_rate":2,"high":"14.26","low":"12.67","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.03478","vol_a":"507958.14122377","vol_b":"17,195.69","curr_a":"NIFT","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0381","low":"0.02762","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"92.33","vol_a":"183.200118495","vol_b":"17,022.91","curr_a":"INV","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"105.74","low":"83.08","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6280","vol_a":"26489.94838249","vol_b":"16,968.89","curr_a":"STG","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.648","low":"0.626","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0217","vol_a":"764637.74650872","vol_b":"16,965.70","curr_a":"BYN","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"75,950","lq":"0","p_rate":4,"high":"0.0235","low":"0.0213","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5632","vol_a":"28895.39343675","vol_b":"16,716.39","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"136,065,897","lq":"0","p_rate":4,"high":"0.6067","low":"0.5471","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0510","vol_a":"330586.515899","vol_b":"16,700.17","curr_a":"JGN","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"526,575","lq":"0","p_rate":4,"high":"0.0552","low":"0.0478","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.199","vol_a":"12934.63909849","vol_b":"16,620.63","curr_a":"KALM","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"5,599,767","lq":"0","p_rate":3,"high":"1.52","low":"1.175","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1572","vol_a":"103163.51690424","vol_b":"16,588.16","curr_a":"ELF","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"85,592,287","lq":"0","p_rate":4,"high":"0.1704","low":"0.1503","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.54368","vol_a":"10702.87929223","vol_b":"16,490.82","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.56733","low":"1.51306","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.855","vol_a":"19275.723","vol_b":"16,322.52","curr_a":"CEL","curr_b":"USD","rate_percent":"-11.58","trend":"down","marketcap":"204,228,309","lq":"0","p_rate":3,"high":"0.987","low":"0.809","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07811","vol_a":"204211.66218813","vol_b":"16,300.83","curr_a":"FODL","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"15,863,082","lq":"0","p_rate":5,"high":"0.08527","low":"0.0767","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16086","vol_a":"98998.83754224","vol_b":"16,233.04","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"37,672,815","lq":"0","p_rate":5,"high":"0.19728","low":"0.15571","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0044","vol_a":"3570321.0354524","vol_b":"16,172.51","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0058","low":"0.0034","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1019","vol_a":"161763.54313294","vol_b":"16,106.61","curr_a":"FLM","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"31,821,746","lq":"0","p_rate":4,"high":"0.1093","low":"0.0977","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000004701","vol_a":"34049398577.694","vol_b":"15,967.78","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"16,659,292","lq":"0","p_rate":10,"high":"0.0000005183","low":"0.0000004195","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00229","vol_a":"7261038.5484255","vol_b":"15,931.19","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00234","low":"0.00204","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"10.10","vol_a":"1419.619646","vol_b":"15,928.15","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13","low":"9.71","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02955","vol_a":"512256.83114705","vol_b":"15,886.79","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03238","low":"0.02892","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.4890","vol_a":"32136.782","vol_b":"15,795.98","curr_a":"AGLD","curr_b":"USD","rate_percent":"-7.40","trend":"down","marketcap":"34,313,130","lq":"0","p_rate":4,"high":"0.5349","low":"0.464","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02778","vol_a":"569397.90195153","vol_b":"15,795.37","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"6,468,505","lq":"0","p_rate":5,"high":"0.02897","low":"0.02659","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0492","vol_a":"314055.29381109","vol_b":"15,779.91","curr_a":"RENA","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.0485","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0292","vol_a":"527171.27462855","vol_b":"15,754.78","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"8,125,503","lq":"0","p_rate":4,"high":"0.0307","low":"0.0289","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.034163","vol_a":"450605.43110863","vol_b":"15,670.06","curr_a":"1ART","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"2,789,107","lq":"0","p_rate":6,"high":"0.036137","low":"0.033654","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06926","vol_a":"218701.88194241","vol_b":"15,579.91","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"76,887,569","lq":"0","p_rate":5,"high":"0.07741","low":"0.06752","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.03467","vol_a":"15093.99226507","vol_b":"15,503.57","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0399","low":"1.02174","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0123464","vol_a":"1266086.6134579","vol_b":"15,437.31","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0127008","low":"0.0118809","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.19256","vol_a":"80002.05905011","vol_b":"15,423.05","curr_a":"GGG","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19865","low":"0.18863","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"299.4028","vol_a":"51.209834","vol_b":"15,399.97","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.48","trend":"down","marketcap":"49,331,699,228","lq":"0","p_rate":4,"high":"311.1575","low":"291.459","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001004","vol_a":"15293450.348595","vol_b":"15,399.28","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"9,821,809","lq":"0","p_rate":6,"high":"0.001052","low":"0.000952","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.40843","vol_a":"38525.95052374","vol_b":"15,116.55","curr_a":"RBLS","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41617","low":"0.36752","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.0462","vol_a":"2347.13890849","vol_b":"15,083.98","curr_a":"KINT","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"3,648,483","lq":"0","p_rate":4,"high":"6.9298","low":"6.0296","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3072","vol_a":"51033.554016265","vol_b":"14,953.13","curr_a":"ZCN","curr_b":"USDT","rate_percent":"20.14","trend":"up","marketcap":"12,321,843","lq":"0","p_rate":4,"high":"0.3433","low":"0.253","rate_percent_utc0":"20.14","rate_percent_utc8":"20.14","rate_percent_str":"20.14%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0727","vol_a":"213094.29791084","vol_b":"14,901.05","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"23,673,845","lq":"0","p_rate":4,"high":"0.0766","low":"0.067","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01214","vol_a":"1315301.4648156","vol_b":"14,816.49","curr_a":"ENV","curr_b":"USDT","rate_percent":"16.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01437","low":"0.0089","rate_percent_utc0":"16.73","rate_percent_utc8":"16.73","rate_percent_str":"16.73%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.854","vol_a":"2493.63954651","vol_b":"14,800.02","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"22,268,584","lq":"0","p_rate":3,"high":"6.1","low":"5.635","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1692","vol_a":"84875.0760238","vol_b":"14,793.04","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1783","low":"0.167","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0859","vol_a":"160594.69327318","vol_b":"14,614.49","curr_a":"POLK","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"1,047,980","lq":"0","p_rate":4,"high":"0.1035","low":"0.0835","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.271","vol_a":"51491.283811191","vol_b":"14,556.20","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.312","low":"0.271","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0083","vol_a":"1738248.8703462","vol_b":"14,472.45","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,582,043","lq":"0","p_rate":4,"high":"0.0088","low":"0.0082","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003663","vol_a":"4485594.1743121","vol_b":"14,444.29","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"28.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0044","low":"0.002834","rate_percent_utc0":"28.84","rate_percent_utc8":"28.84","rate_percent_str":"28.84%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"19.47","vol_a":"743.4370890404","vol_b":"14,418.13","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"32,650,489","lq":"0","p_rate":2,"high":"20.42","low":"18.85","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02270","vol_a":"610746.12511933","vol_b":"14,310.36","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02817","low":"0.02162","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00123","vol_a":"11586091.550551","vol_b":"14,235.86","curr_a":"SNFT","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"2,460","lq":"0","p_rate":5,"high":"0.00165","low":"0.00096","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03117","vol_a":"452965.63905819","vol_b":"14,210.99","curr_a":"SKU","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"1,652,010","lq":"0","p_rate":5,"high":"0.03349","low":"0.0283","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2467","vol_a":"57233.326770927","vol_b":"14,199.30","curr_a":"POWR","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"114,835,420","lq":"0","p_rate":4,"high":"0.2579","low":"0.2356","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000372","vol_a":"38635160.189504","vol_b":"14,177.92","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"638,035","lq":"0","p_rate":6,"high":"0.000376","low":"0.000362","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.728","vol_a":"19447.379753475","vol_b":"14,164.09","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"5,622,599","lq":"0","p_rate":3,"high":"0.769","low":"0.7","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.458","vol_a":"4132.1737112004","vol_b":"14,118.03","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"11,505,012","lq":"0","p_rate":3,"high":"3.639","low":"3.279","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019084","vol_a":"7355530.3970922","vol_b":"14,019.07","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"87,080,589","lq":"0","p_rate":7,"high":"0.0020417","low":"0.0017978","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00171","vol_a":"8298290.801476","vol_b":"13,976.27","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00176","low":"0.00162","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0497","vol_a":"269670.05654722","vol_b":"13,974.82","curr_a":"PSP","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"3,622,683","lq":"0","p_rate":4,"high":"0.0544","low":"0.0484","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02363","vol_a":"589721.07101439","vol_b":"13,925.36","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02404","low":"0.02313","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.259","vol_a":"51295.47939276","vol_b":"13,924.54","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.286","low":"0.252","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04663","vol_a":"289413.32050184","vol_b":"13,812.48","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"429,929","lq":"0","p_rate":5,"high":"0.05004","low":"0.04609","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0477","vol_a":"255192.73135409","vol_b":"13,783.89","curr_a":"DMTR","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0638","low":"0.0431","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.004941","vol_a":"2785098.7931518","vol_b":"13,770.30","curr_a":"VTG","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004967","low":"0.004932","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005245","vol_a":"2585926.3271538","vol_b":"13,739.55","curr_a":"MBL","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"39,932,729","lq":"0","p_rate":6,"high":"0.005818","low":"0.005036","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.7139","vol_a":"18244.71479805","vol_b":"13,619.27","curr_a":"MNW","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8139","low":"0.7011","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.02085","vol_a":"649229.60055244","vol_b":"13,592.33","curr_a":"EMON","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02113","low":"0.02079","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0631","vol_a":"201084.80695217","vol_b":"13,583.30","curr_a":"POT","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0826","low":"0.062","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00591","vol_a":"2442098.9102907","vol_b":"13,579.63","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"979,393","lq":"0","p_rate":5,"high":"0.00591","low":"0.00521","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009150","vol_a":"1493015.638254","vol_b":"13,502.59","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010782","low":"0.008112","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000313","vol_a":"4119802958.676","vol_b":"13,430.52","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-19.74","trend":"down","marketcap":"664,405","lq":"0","p_rate":8,"high":"0.000004","low":"0.0000028","rate_percent_utc0":"-19.74","rate_percent_utc8":"-19.74","rate_percent_str":"-19.74%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0841","vol_a":"167374.47180189","vol_b":"13,364.46","curr_a":"SOLR","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"420,500","lq":"0","p_rate":4,"high":"0.0842","low":"0.0772","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03452","vol_a":"384377.93300659","vol_b":"13,325.53","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"119,801,100","lq":"0","p_rate":5,"high":"0.03721","low":"0.03334","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0443","vol_a":"287886.67551443","vol_b":"13,287.99","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"390,055","lq":"0","p_rate":4,"high":"0.0522","low":"0.0431","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0045045","vol_a":"2921671.3662334","vol_b":"13,204.56","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045462","low":"0.004488","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011954","vol_a":"1099289.0279078","vol_b":"13,167.92","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"76,504,482","lq":"0","p_rate":6,"high":"0.012297","low":"0.011486","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01110","vol_a":"1156341.0578431","vol_b":"13,130.39","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"388,500","lq":"0","p_rate":5,"high":"0.01225","low":"0.01065","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00474","vol_a":"2746537.6434","vol_b":"12,936.37","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00492","low":"0.00454","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.69557","vol_a":"18891.214","vol_b":"12,898.67","curr_a":"MATIC","curr_b":"USD","rate_percent":"-4.22","trend":"down","marketcap":"5,459,436,118","lq":"0","p_rate":5,"high":"0.741","low":"0.65684","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.50","vol_a":"619.440962775","vol_b":"12,885.83","curr_a":"NSBT","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"56,203,000","lq":"0","p_rate":2,"high":"22.45","low":"19.69","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01806","vol_a":"706340.23348562","vol_b":"12,845.39","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0192","low":"0.01713","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0566","vol_a":"217487.98860094","vol_b":"12,812.54","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0624","low":"0.0466","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.13040","vol_a":"96908.73786515","vol_b":"12,784.33","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"887,337","lq":"0","p_rate":5,"high":"0.13753","low":"0.12925","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2143","vol_a":"58188.42129","vol_b":"12,771.53","curr_a":"PERC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"828,270","lq":"0","p_rate":4,"high":"0.2319","low":"0.211","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000582","vol_a":"231625988.50368","vol_b":"12,733.39","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"232,800","lq":"0","p_rate":7,"high":"0.0000592","low":"0.000053","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00581","vol_a":"2126862.91622","vol_b":"12,581.86","curr_a":"FORM","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"170,320","lq":"0","p_rate":5,"high":"0.00617","low":"0.00575","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04257","vol_a":"300980.06078021","vol_b":"12,571.83","curr_a":"IZI","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.03935","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04340","vol_a":"290976.24000247","vol_b":"12,354.62","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,217,674","lq":"0","p_rate":5,"high":"0.04526","low":"0.03977","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1454","vol_a":"85168.94855043","vol_b":"12,340.88","curr_a":"ZLK","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"581,600","lq":"0","p_rate":4,"high":"0.1515","low":"0.1383","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02356","vol_a":"538154.1214851","vol_b":"12,299.18","curr_a":"NRFB","curr_b":"USDT","rate_percent":"17.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02808","low":"0.01988","rate_percent_utc0":"17.80","rate_percent_utc8":"17.80","rate_percent_str":"17.80%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15064","vol_a":"80423.582508","vol_b":"12,262.16","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"6,789,632","lq":"0","p_rate":5,"high":"0.16407","low":"0.14696","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4931","vol_a":"25921.67592","vol_b":"12,209.73","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"49,310,000","lq":"0","p_rate":4,"high":"0.4939","low":"0.4466","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008815","vol_a":"11999089.642779","vol_b":"12,121.15","curr_a":"METAG","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012801","low":"0.0008746","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.609","vol_a":"4589.459499305","vol_b":"12,102.67","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.721","low":"2.525","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11811","vol_a":"106748.53130947","vol_b":"12,089.71","curr_a":"ALPH","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1306","low":"0.10756","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4041","vol_a":"28795.572843445","vol_b":"12,013.15","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"342,473,155","lq":"0","p_rate":4,"high":"0.4495","low":"0.3885","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000433","vol_a":"26740824.615361","vol_b":"11,945.38","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"1,299,000","lq":"0","p_rate":6,"high":"0.000456","low":"0.000432","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4970","vol_a":"24217.472118045","vol_b":"11,926.41","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"198,005,193","lq":"0","p_rate":4,"high":"0.5329","low":"0.4748","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0058","vol_a":"1854104.6218714","vol_b":"11,911.93","curr_a":"NRV","curr_b":"USDT","rate_percent":"-21.62","trend":"down","marketcap":"268,179","lq":"0","p_rate":4,"high":"0.0075","low":"0.0055","rate_percent_utc0":"-21.62","rate_percent_utc8":"-21.62","rate_percent_str":"-21.62%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004919","vol_a":"2432083.6948464","vol_b":"11,896.69","curr_a":"XVG","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"81,157,443","lq":"0","p_rate":6,"high":"0.005271","low":"0.004688","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.577","vol_a":"1201.6538691693","vol_b":"11,852.73","curr_a":"TRB","curr_b":"USDT","rate_percent":"-15.65","trend":"down","marketcap":"22,122,698","lq":"0","p_rate":3,"high":"11.443","low":"9.365","rate_percent_utc0":"-15.65","rate_percent_utc8":"-15.65","rate_percent_str":"-15.65%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01377","vol_a":"845865.01049276","vol_b":"11,720.78","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"1,589,801","lq":"0","p_rate":5,"high":"0.01449","low":"0.01353","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001221","vol_a":"94821699.804285","vol_b":"11,656.16","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"6,599,124","lq":"0","p_rate":7,"high":"0.00013","low":"0.0001169","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3721","vol_a":"30310.14737026","vol_b":"11,624.59","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3947","low":"0.3717","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"55.917","vol_a":"199.10406445","vol_b":"11,488.18","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"60.242","low":"54.076","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"22.49","vol_a":"500.955604875","vol_b":"11,486.79","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"319,031,130","lq":"0","p_rate":2,"high":"23.99","low":"22.22","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00342","vol_a":"3496734.0368419","vol_b":"11,482.93","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00353","low":"0.00319","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5368","vol_a":"21503.54693693","vol_b":"11,380.22","curr_a":"RON","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"79,628,535","lq":"0","p_rate":4,"high":"0.5687","low":"0.5179","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06095","vol_a":"175695.92477405","vol_b":"11,310.83","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06771","low":"0.06006","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01930","vol_a":"602376.16479995","vol_b":"11,275.95","curr_a":"TON","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"865,174","lq":"0","p_rate":5,"high":"0.01955","low":"0.016","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01406","vol_a":"762575.81851648","vol_b":"11,219.30","curr_a":"BURP","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"324,161","lq":"0","p_rate":5,"high":"0.01605","low":"0.01394","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5135","vol_a":"21335.61281395","vol_b":"11,182.85","curr_a":"GF","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"21,662,034","lq":"0","p_rate":4,"high":"0.5334","low":"0.5111","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1585","vol_a":"65884.982059035","vol_b":"11,172.97","curr_a":"BRY","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"317,000","lq":"0","p_rate":4,"high":"0.1818","low":"0.1453","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3800","vol_a":"29684.699427952","vol_b":"11,075.29","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,056,221,508","lq":"0","p_rate":4,"high":"0.3819","low":"0.3521","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002709","vol_a":"4004134.7212008","vol_b":"11,010.82","curr_a":"LYM","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"2,239,457","lq":"0","p_rate":6,"high":"0.003069","low":"0.0025","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.98","vol_a":"1069.912497085","vol_b":"10,942.16","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"1,379,925","lq":"0","p_rate":2,"high":"11.79","low":"9.66","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2557","vol_a":"42072.958628429","vol_b":"10,840.27","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"255,700,000","lq":"0","p_rate":4,"high":"0.2757","low":"0.2476","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004467","vol_a":"2168054.0080497","vol_b":"10,836.89","curr_a":"KT","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"290,802","lq":"0","p_rate":6,"high":"0.007198","low":"0.004112","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.0890","vol_a":"118287.98932201","vol_b":"10,833.28","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0938","low":"0.0862","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001621","vol_a":"6619857.64","vol_b":"10,799.31","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"4,457,673","lq":"0","p_rate":6,"high":"0.001696","low":"0.001551","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0724","vol_a":"149229.39758812","vol_b":"10,735.40","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"39,891,707","lq":"0","p_rate":4,"high":"0.075","low":"0.0698","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00227","vol_a":"4419076.547817","vol_b":"10,696.12","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00211","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15296","vol_a":"68278.78014205","vol_b":"10,603.60","curr_a":"BABY","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"5,727,707","lq":"0","p_rate":5,"high":"0.16317","low":"0.15001","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.56","vol_a":"309.675","vol_b":"10,585.31","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"43,118,224","lq":"0","p_rate":2,"high":"36.36","low":"32.18","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.62","vol_a":"17583.902581115","vol_b":"10,581.14","curr_a":"CARDS","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.64","low":"0.55","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.126","vol_a":"8937.530582","vol_b":"10,559.74","curr_a":"PERP","curr_b":"USD","rate_percent":"-20.19","trend":"down","marketcap":"83,858,850","lq":"0","p_rate":3,"high":"1.414","low":"1.104","rate_percent_utc0":"-20.19","rate_percent_utc8":"-20.19","rate_percent_str":"-20.19%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0122","vol_a":"871185.78535996","vol_b":"10,473.65","curr_a":"BLES","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0133","low":"0.0111","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02935","vol_a":"340475.67502351","vol_b":"10,396.04","curr_a":"DATA","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"20,461,433","lq":"0","p_rate":5,"high":"0.03335","low":"0.02906","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5020","vol_a":"19595.83435573","vol_b":"10,372.00","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-18.53","trend":"down","marketcap":"31,843,371","lq":"0","p_rate":4,"high":"0.6165","low":"0.4909","rate_percent_utc0":"-18.53","rate_percent_utc8":"-18.53","rate_percent_str":"-18.53%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000335","vol_a":"3027231775.0982","vol_b":"10,276.82","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000367","low":"0.00000311","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001370","vol_a":"756660487799.41","vol_b":"10,235.55","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000139","low":"0.0000000131","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006589","vol_a":"15424873890359","vol_b":"10,143.17","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007191","low":"0.0000000006165","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02260","vol_a":"428297.644785","vol_b":"10,094.80","curr_a":"BORING","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"9,797,551","lq":"0","p_rate":5,"high":"0.02533","low":"0.02211","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00611","vol_a":"1455173.190544","vol_b":"10,093.68","curr_a":"NBOT","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"366,600","lq":"0","p_rate":5,"high":"0.00939","low":"0.00568","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.136","vol_a":"1311.6834285852","vol_b":"10,080.86","curr_a":"REP","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"78,496,000","lq":"0","p_rate":3,"high":"8.071","low":"7.121","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9257","vol_a":"11080.60665477","vol_b":"10,075.85","curr_a":"LAND","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1813","low":"0.88","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.319","vol_a":"32638.603664675","vol_b":"10,059.13","curr_a":"BEL","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"7,137,625","lq":"0","p_rate":3,"high":"0.329","low":"0.286","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001270","vol_a":"79372521.507556","vol_b":"10,016.67","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"4,326,442","lq":"0","p_rate":7,"high":"0.000129","low":"0.0001245","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04721","vol_a":"191894.88514814","vol_b":"10,001.64","curr_a":"STPT","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"68,588,432","lq":"0","p_rate":5,"high":"0.05347","low":"0.04656","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00312","vol_a":"2948943.93563864","vol_b":"9,919.43","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00456","low":"0.00291","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010008","vol_a":"1071125.28673361","vol_b":"9,917.53","curr_a":"WNZ","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010285","low":"0.008033","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00392","vol_a":"2841292.931533095","vol_b":"9,905.72","curr_a":"RAGE","curr_b":"USDT","rate_percent":"56.17","trend":"up","marketcap":"222,342","lq":"0","p_rate":5,"high":"0.0049","low":"0.0025","rate_percent_utc0":"56.17","rate_percent_utc8":"56.17","rate_percent_str":"56.17%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8191","vol_a":"11720.07842936","vol_b":"9,888.27","curr_a":"TEER","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"1,793,829","lq":"0","p_rate":4,"high":"0.9547","low":"0.8122","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3834","vol_a":"25061.345855515","vol_b":"9,874.06","curr_a":"ICX","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"352,529,819","lq":"0","p_rate":4,"high":"0.4155","low":"0.3665","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8426","vol_a":"11935.4969736238","vol_b":"9,837.08","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"67,467,650","lq":"0","p_rate":4,"high":"0.8848","low":"0.7961","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0143","vol_a":"586767.724983605","vol_b":"9,639.53","curr_a":"FIN","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"44,329","lq":"0","p_rate":4,"high":"0.0239","low":"0.0135","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6469","vol_a":"14645.072","vol_b":"9,621.87","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6681","low":"0.6445","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"304.72","vol_a":"31.458889925","vol_b":"9,566.87","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"193,428,943","lq":"0","p_rate":2,"high":"324.36","low":"295.83","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"73.94","vol_a":"134.5025047821","vol_b":"9,542.86","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"294,725","lq":"0","p_rate":2,"high":"75.61","low":"66.98","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007445","vol_a":"1286324.56995382","vol_b":"9,524.53","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"22,427,983","lq":"0","p_rate":6,"high":"0.007999","low":"0.007109","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3258","vol_a":"28900.83903377","vol_b":"9,470.31","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3306","low":"0.3255","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13849","vol_a":"66108.52954176","vol_b":"9,376.39","curr_a":"REVO","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"1,800,370","lq":"0","p_rate":5,"high":"0.15259","low":"0.1355","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.320","vol_a":"28493.6889835149","vol_b":"9,369.42","curr_a":"TKO","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"34,693,333","lq":"0","p_rate":3,"high":"0.358","low":"0.313","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00364","vol_a":"2483265.662839412","vol_b":"9,324.16","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"1,357,720","lq":"0","p_rate":5,"high":"0.0039","low":"0.00364","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01791","vol_a":"520054.81574242","vol_b":"9,319.32","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01721","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00486","vol_a":"1823579.93008497","vol_b":"9,303.99","curr_a":"MFT","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00537","low":"0.00472","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2659","vol_a":"35223.902","vol_b":"9,303.91","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"2,498,485","lq":"0","p_rate":4,"high":"0.267","low":"0.259","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0281","vol_a":"326500.09280178","vol_b":"9,263.75","curr_a":"BMI","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"1,817,988","lq":"0","p_rate":4,"high":"0.0311","low":"0.0266","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.835156","vol_a":"4970.97977074","vol_b":"9,236.97","curr_a":"ZMT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.89","low":"1.827898","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001691","vol_a":"5305483.94540362","vol_b":"9,231.57","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,200,872","lq":"0","p_rate":6,"high":"0.001784","low":"0.001688","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000393","vol_a":"2324297946680.08074968","vol_b":"9,172.34","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000043","low":"0.00000000373","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01672","vol_a":"557641.83947918","vol_b":"9,148.99","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"4,829,857","lq":"0","p_rate":5,"high":"0.0172","low":"0.01578","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03809","vol_a":"277744.97454147","vol_b":"9,106.53","curr_a":"QSP","curr_b":"USDT","rate_percent":"15.88","trend":"up","marketcap":"27,188,716","lq":"0","p_rate":5,"high":"0.03809","low":"0.02841","rate_percent_utc0":"15.88","rate_percent_utc8":"15.88","rate_percent_str":"15.88%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1662","vol_a":"52803.322","vol_b":"9,097.41","curr_a":"CQT","curr_b":"USD","rate_percent":"4.99","trend":"up","marketcap":"13,359,140","lq":"0","p_rate":4,"high":"0.1955","low":"0.1469","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.52000","vol_a":"19543.57643625","vol_b":"9,036.11","curr_a":"SB","curr_b":"USDT","rate_percent":"18.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.43003","rate_percent_utc0":"18.17","rate_percent_utc8":"18.17","rate_percent_str":"18.17%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003083","vol_a":"2919545.86430513","vol_b":"8,986.21","curr_a":"TXT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003152","low":"0.003041","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.16479","vol_a":"47837.6739854","vol_b":"8,979.13","curr_a":"TALK","curr_b":"USDT","rate_percent":"13.75","trend":"up","marketcap":"4,147,133","lq":"0","p_rate":5,"high":"0.2243","low":"0.14133","rate_percent_utc0":"13.75","rate_percent_utc8":"13.75","rate_percent_str":"13.75%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.300","vol_a":"6740.0573","vol_b":"8,891.40","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.07","trend":"down","marketcap":"165,417,776","lq":"0","p_rate":3,"high":"1.4","low":"1.232","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005549","vol_a":"1497728.25773751","vol_b":"8,816.25","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.005499","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00902","vol_a":"963143.08322749","vol_b":"8,792.24","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"31,267,446","lq":"0","p_rate":5,"high":"0.00948","low":"0.00889","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.951","vol_a":"4340.90769687","vol_b":"8,769.98","curr_a":"QTC","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"1,951,000","lq":"0","p_rate":3,"high":"2.131","low":"1.929","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0632","vol_a":"136615.58743466","vol_b":"8,760.72","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0668","low":"0.0618","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0025","vol_a":"3493419.56016216","vol_b":"8,652.62","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0029","low":"0.0023","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4594","vol_a":"18819.572","vol_b":"8,647.43","curr_a":"SXP","curr_b":"USD","rate_percent":"-7.43","trend":"down","marketcap":"222,245,601","lq":"0","p_rate":4,"high":"0.4992","low":"0.4496","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.34674","vol_a":"25213.7534039777","vol_b":"8,640.56","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"37,505,710","lq":"0","p_rate":5,"high":"0.3736","low":"0.32606","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004585","vol_a":"1845856.6115712953","vol_b":"8,619.66","curr_a":"NBS","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"11,956,170","lq":"0","p_rate":6,"high":"0.00509","low":"0.004405","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"1.3888","vol_a":"6037.748487","vol_b":"8,608.08","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"10,832,640","lq":"0","p_rate":4,"high":"1.5131","low":"1.3888","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03650","vol_a":"226915.0252167","vol_b":"8,599.97","curr_a":"AAG","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04124","low":"0.03494","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.019336","vol_a":"453698.65098301","vol_b":"8,541.51","curr_a":"ADP","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"14,918,026","lq":"0","p_rate":6,"high":"0.019762","low":"0.017749","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002265","vol_a":"3330974.085273","vol_b":"8,510.05","curr_a":"RED","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"385,050","lq":"0","p_rate":6,"high":"0.0029","low":"0.002135","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0074","vol_a":"1261564.69951445","vol_b":"8,431.98","curr_a":"DUCK","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0075","low":"0.0062","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02295","vol_a":"360301.188525","vol_b":"8,402.24","curr_a":"MGG","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,135,555","lq":"0","p_rate":5,"high":"0.02622","low":"0.02264","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0009700","vol_a":"10105700.00606409","vol_b":"8,350.19","curr_a":"EGAME","curr_b":"USDT","rate_percent":"25.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00098","low":"0.0007167","rate_percent_utc0":"25.46","rate_percent_utc8":"25.46","rate_percent_str":"25.46%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000352","vol_a":"22236934.59510704","vol_b":"8,346.52","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"7,743,993","lq":"0","p_rate":6,"high":"0.000399","low":"0.000347","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004956","vol_a":"16656219.954949155","vol_b":"8,313.49","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"2,003,336","lq":"0","p_rate":7,"high":"0.00053","low":"0.0004756","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.934","vol_a":"8679.15824392","vol_b":"8,282.02","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.025","low":"0.91","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.015832","vol_a":"526237.76258195","vol_b":"8,222.52","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,583,200","lq":"0","p_rate":6,"high":"0.016262","low":"0.014824","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000534","vol_a":"14057766.56893236","vol_b":"8,149.52","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000619","low":"0.000526","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000435","vol_a":"16957422.321813105","vol_b":"8,141.32","curr_a":"OPA","curr_b":"USDT","rate_percent":"-14.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000568","low":"0.000422","rate_percent_utc0":"-14.70","rate_percent_utc8":"-14.70","rate_percent_str":"-14.70%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1675","vol_a":"49919.9546485057","vol_b":"8,130.21","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1675","low":"0.1613","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005300","vol_a":"1531653.88697691","vol_b":"8,109.29","curr_a":"SC","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"269,905,961","lq":"0","p_rate":6,"high":"0.005717","low":"0.005031","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02550","vol_a":"308432.52646132","vol_b":"8,091.30","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02851","low":"0.02496","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.814","vol_a":"9892.790011703","vol_b":"8,076.76","curr_a":"VSP","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"553,997","lq":"0","p_rate":3,"high":"0.86","low":"0.792","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15337","vol_a":"52261.20817023","vol_b":"8,041.17","curr_a":"ATA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"26,418,289","lq":"0","p_rate":5,"high":"0.16455","low":"0.14677","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02473","vol_a":"321728.15224407","vol_b":"7,993.65","curr_a":"SHI","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"1,717,060","lq":"0","p_rate":5,"high":"0.02601","low":"0.02405","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2700","vol_a":"30075.8478228181","vol_b":"7,990.85","curr_a":"FSN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"19,174,156","lq":"0","p_rate":4,"high":"0.2795","low":"0.2559","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"1.7488","vol_a":"4513.06742529","vol_b":"7,987.50","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,957,040","lq":"0","p_rate":4,"high":"1.7899","low":"1.7386","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00896","vol_a":"869534.779658","vol_b":"7,896.85","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"44,897,200","lq":"0","p_rate":5,"high":"0.00928","low":"0.00891","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00411","vol_a":"1880253.2782715","vol_b":"7,826.98","curr_a":"HDV","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00456","low":"0.00411","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00151","vol_a":"5301612.65775438","vol_b":"7,739.23","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"151,000","lq":"0","p_rate":5,"high":"0.00153","low":"0.00138","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00150","vol_a":"5201779.08230818","vol_b":"7,736.28","curr_a":"ATK","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00166","low":"0.00124","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000003889","vol_a":"1954736702026.20842","vol_b":"7,721.74","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"3,376,016","lq":"0","p_rate":12,"high":"0.000000004331","low":"0.0000000036","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.03110","vol_a":"234262.26360382","vol_b":"7,702.80","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03407","low":"0.0311","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99000","vol_a":"7738.11974163","vol_b":"7,700.76","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"19,065,845","lq":"0","p_rate":5,"high":"1","low":"0.99","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.05040","vol_a":"145480.90167793","vol_b":"7,693.24","curr_a":"BETU","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06341","low":"0.03108","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2558","vol_a":"28699.395302","vol_b":"7,603.09","curr_a":"METAX","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"271,148","lq":"0","p_rate":4,"high":"0.284","low":"0.2491","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013207","vol_a":"572481.98559473","vol_b":"7,578.67","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"15,848,400","lq":"0","p_rate":6,"high":"0.014043","low":"0.0128","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.007636","vol_a":"950918.9605662","vol_b":"7,508.52","curr_a":"HE","curr_b":"USDT","rate_percent":"-24.03","trend":"down","marketcap":"611,262","lq":"0","p_rate":6,"high":"0.010052","low":"0.007001","rate_percent_utc0":"-24.03","rate_percent_utc8":"-24.03","rate_percent_str":"-24.03%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.80","vol_a":"4063.95831614","vol_b":"7,463.48","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,086,327","lq":"0","p_rate":2,"high":"1.94","low":"1.77","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"584634.545282","vol_b":"7,447.14","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.015","low":"0.012","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01671","vol_a":"459276.82181811","vol_b":"7,443.85","curr_a":"MOT","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.01582","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004096","vol_a":"1844875922302.316465","vol_b":"7,417.99","curr_a":"GHC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"4,096,000","lq":"0","p_rate":12,"high":"0.000000004319","low":"0.000000003865","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00319","vol_a":"2338442.13169884","vol_b":"7,317.84","curr_a":"KEY","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"7,334,841","lq":"0","p_rate":5,"high":"0.00348","low":"0.00303","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002592","vol_a":"2791437.089214876","vol_b":"7,266.86","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"19,285,717","lq":"0","p_rate":6,"high":"0.002649","low":"0.002522","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00675","vol_a":"1091246.087978835","vol_b":"7,241.64","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"1,787,417","lq":"0","p_rate":5,"high":"0.0073","low":"0.00605","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.467","vol_a":"2022.0002972035","vol_b":"7,189.06","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"7,088,018","lq":"0","p_rate":3,"high":"3.754","low":"3.394","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000816","vol_a":"875440814.26286884","vol_b":"7,111.25","curr_a":"HIT","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"192,184","lq":"0","p_rate":8,"high":"0.00000974","low":"0.000007","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.120","vol_a":"57281.3118320718","vol_b":"7,096.71","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"820,800","lq":"0","p_rate":3,"high":"0.132","low":"0.117","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0694","vol_a":"101245.6444058418","vol_b":"7,088.09","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"1,243,936","lq":"0","p_rate":4,"high":"0.0748","low":"0.0678","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0635","vol_a":"103914.529664855","vol_b":"7,080.65","curr_a":"WEST","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"2,664,836","lq":"0","p_rate":4,"high":"0.0995","low":"0.0601","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.298","vol_a":"3063.30891002","vol_b":"7,071.30","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"32,365,218","lq":"0","p_rate":3,"high":"2.5","low":"2.186","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00903","vol_a":"747667.56803327","vol_b":"7,046.16","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01422","low":"0.00572","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001400","vol_a":"48707834.1748907605","vol_b":"6,963.01","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"700,000","lq":"0","p_rate":7,"high":"0.0001595","low":"0.0001305","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012072","vol_a":"5715938.76557744","vol_b":"6,951.75","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012362","low":"0.0011975","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0409","vol_a":"169436.673585","vol_b":"6,926.68","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0417","low":"0.0404","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23907","vol_a":"28226.99171815","vol_b":"6,925.19","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,181,006","lq":"0","p_rate":5,"high":"0.25108","low":"0.23907","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06917","vol_a":"99912.582","vol_b":"6,895.66","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"172,925,000","lq":"0","p_rate":5,"high":"0.07259","low":"0.06648","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.3891","vol_a":"5001.6416","vol_b":"6,871.67","curr_a":"CRV","curr_b":"USD","rate_percent":"-7.24","trend":"down","marketcap":"640,492,303","lq":"0","p_rate":4,"high":"1.5111","low":"1.3224","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000348","vol_a":"20322190.931148415","vol_b":"6,797.68","curr_a":"TBE","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"222,720","lq":"0","p_rate":6,"high":"0.000386","low":"0.000291","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.12719","vol_a":"53511.72762564","vol_b":"6,755.60","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13939","low":"0.11592","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.38420","vol_a":"17661.05108115","vol_b":"6,736.94","curr_a":"BORA","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"330,892,250","lq":"0","p_rate":5,"high":"0.40992","low":"0.36747","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0320","vol_a":"216843.61220678","vol_b":"6,697.73","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0347","low":"0.0299","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01819","vol_a":"362018.69020762","vol_b":"6,691.94","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02864","low":"0.01708","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1147","vol_a":"58464.7107198465","vol_b":"6,646.75","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"69,219,414","lq":"0","p_rate":4,"high":"0.1208","low":"0.1103","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1744","vol_a":"36828.256912505","vol_b":"6,642.03","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"116,848,000","lq":"0","p_rate":4,"high":"0.1884","low":"0.1667","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1314","vol_a":"49118.0649668305","vol_b":"6,599.04","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"1,540,318","lq":"0","p_rate":4,"high":"0.1466","low":"0.1278","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.113","vol_a":"57418.66063304","vol_b":"6,580.61","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"523,625","lq":"0","p_rate":3,"high":"0.138","low":"0.104","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001099","vol_a":"6147921.23934671","vol_b":"6,496.99","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,791,731","lq":"0","p_rate":6,"high":"0.00115","low":"0.000982","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0286","vol_a":"222617.282662785","vol_b":"6,484.23","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0301","low":"0.0283","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"2.6340","vol_a":"2406.79024603","vol_b":"6,469.50","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9189","low":"2.5686","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0446","vol_a":"133676.40700295","vol_b":"6,448.92","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0446","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001353","vol_a":"4857580.6120855","vol_b":"6,435.66","curr_a":"OLY","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"2,706","lq":"0","p_rate":6,"high":"0.001419","low":"0.001248","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"222491.10051108","vol_b":"6,405.70","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.031","low":"0.028","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.055501","vol_a":"111924.44446082","vol_b":"6,397.45","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059256","low":"0.055117","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1634","vol_a":"39642.83909747","vol_b":"6,391.85","curr_a":"ADS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1637","low":"0.1563","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2393","vol_a":"26389.84088386","vol_b":"6,341.27","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2412","low":"0.2393","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"5.05","vol_a":"1275.839723735","vol_b":"6,288.26","curr_a":"PSG","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"6,506,400","lq":"0","p_rate":2,"high":"5.36","low":"4.85","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002700","vol_a":"22443898.33079847","vol_b":"6,279.83","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003865","low":"0.0002647","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.146","vol_a":"44533.27658764","vol_b":"6,213.02","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"91,791","lq":"0","p_rate":3,"high":"0.152","low":"0.135","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"1.605","vol_a":"3760.01720945","vol_b":"6,163.57","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"13,803,000","lq":"0","p_rate":3,"high":"1.708","low":"1.579","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0219","vol_a":"294860.20810984","vol_b":"6,135.37","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"124,150","lq":"0","p_rate":4,"high":"0.0219","low":"0.0206","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000441","vol_a":"13485539.52264839","vol_b":"6,109.84","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"3,741,168","lq":"0","p_rate":6,"high":"0.000488","low":"0.000429","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01391","vol_a":"421287.80590015","vol_b":"6,031.67","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01473","low":"0.01334","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061597","vol_a":"98247.3683478","vol_b":"6,022.71","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063201","low":"0.059998","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0318","vol_a":"180277.410056725","vol_b":"6,017.82","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0302","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18845","vol_a":"31369.35020008","vol_b":"6,006.03","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19346","low":"0.18826","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03558","vol_a":"167477.04258891","vol_b":"5,987.66","curr_a":"TTT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0364","low":"0.03524","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01380","vol_a":"415368.613896455","vol_b":"5,986.74","curr_a":"VSO","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"1,094,053","lq":"0","p_rate":5,"high":"0.01491","low":"0.01335","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.055204","vol_a":"106736.52402996","vol_b":"5,934.55","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"481,655","lq":"0","p_rate":6,"high":"0.056618","low":"0.054569","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.07","vol_a":"1969.486018775","vol_b":"5,899.23","curr_a":"DDIM","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"3,186,024","lq":"0","p_rate":2,"high":"3.26","low":"2.73","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.08531","vol_a":"73481.43560604","vol_b":"5,845.87","curr_a":"TRACE","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"42,655","lq":"0","p_rate":5,"high":"0.08531","low":"0.0758","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000556","vol_a":"10666566.98206212","vol_b":"5,839.30","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"392,782","lq":"0","p_rate":6,"high":"0.000581","low":"0.00052","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.07796","vol_a":"72378.19925384","vol_b":"5,762.68","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"7,683,294","lq":"0","p_rate":5,"high":"0.08289","low":"0.0766","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.08799","vol_a":"62467.08402413","vol_b":"5,727.52","curr_a":"MGA","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09701","low":"0.08374","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0874","vol_a":"68131.91804519","vol_b":"5,683.46","curr_a":"AST","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"13,110,000","lq":"0","p_rate":4,"high":"0.0971","low":"0.0747","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.127","vol_a":"44572.89296764","vol_b":"5,667.27","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"14,523,233","lq":"0","p_rate":3,"high":"0.13","low":"0.124","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01336","vol_a":"455221.74846992","vol_b":"5,648.60","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01499","low":"0.01062","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0175","vol_a":"314733.04518613","vol_b":"5,640.06","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0187","low":"0.017","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05535","vol_a":"100560.773","vol_b":"5,612.74","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05606","low":"0.05535","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.017200","vol_a":"322922.74233926","vol_b":"5,593.80","curr_a":"BABI","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018183","low":"0.016745","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000950","vol_a":"58214645.250273095","vol_b":"5,565.94","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"760,000","lq":"0","p_rate":7,"high":"0.0000989","low":"0.000091","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00748","vol_a":"746006.147","vol_b":"5,557.87","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,606,255","lq":"0","p_rate":5,"high":"0.00768","low":"0.00728","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01679","vol_a":"301952.39173082","vol_b":"5,557.75","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02067","low":"0.01678","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.037149","vol_a":"147570.51271729","vol_b":"5,501.82","curr_a":"WAM","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038546","low":"0.035883","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1510","vol_a":"36597.8835342263","vol_b":"5,488.50","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"99,752,906","lq":"0","p_rate":4,"high":"0.151","low":"0.1486","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"3711117.63147059","vol_b":"5,476.18","curr_a":"CPAN","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0013","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003038","vol_a":"1771944.32537796","vol_b":"5,462.90","curr_a":"CRF","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003304","low":"0.002871","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028816","vol_a":"184767.11623228","vol_b":"5,429.12","curr_a":"SSX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"13","lq":"0","p_rate":6,"high":"0.031094","low":"0.027957","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7183","vol_a":"7658.0645253556","vol_b":"5,413.32","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"35,659,287","lq":"0","p_rate":4,"high":"0.7386","low":"0.6881","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000907","vol_a":"5745475.8694270167","vol_b":"5,411.36","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"1,473,002","lq":"0","p_rate":6,"high":"0.001011","low":"0.000864","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01644","vol_a":"344242.998","vol_b":"5,361.89","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,071,036","lq":"0","p_rate":5,"high":"0.01644","low":"0.01473","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001341","vol_a":"3838351.480831165","vol_b":"5,339.76","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,014,422","lq":"0","p_rate":6,"high":"0.001475","low":"0.00133","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.583","vol_a":"725.768","vol_b":"5,334.44","curr_a":"LINK","curr_b":"USD","rate_percent":"-4.15","trend":"down","marketcap":"3,541,333,418","lq":"0","p_rate":3,"high":"7.993","low":"7.146","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0081","vol_a":"639936.26238186","vol_b":"5,313.71","curr_a":"SKT","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"81,000","lq":"0","p_rate":4,"high":"0.0125","low":"0.0075","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.192","vol_a":"1270.78890559","vol_b":"5,311.64","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"36,079,546","lq":"0","p_rate":3,"high":"4.211","low":"4.129","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01425","vol_a":"360394.480469965","vol_b":"5,309.79","curr_a":"MITH","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"14,250,000","lq":"0","p_rate":5,"high":"0.01609","low":"0.01362","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.168","vol_a":"4485.240460275","vol_b":"5,306.12","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"2,456,267","lq":"0","p_rate":3,"high":"1.207","low":"1.11","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025855","vol_a":"204909.16050811","vol_b":"5,276.73","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026362","low":"0.025175","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014371","vol_a":"379686.2917439","vol_b":"5,270.17","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"4,309,391","lq":"0","p_rate":6,"high":"0.015138","low":"0.012998","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002100","vol_a":"2404076.47441663","vol_b":"5,263.54","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,680,000","lq":"0","p_rate":6,"high":"0.0023","low":"0.001953","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00057","vol_a":"9068752.670565965","vol_b":"5,213.07","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"497,970","lq":"0","p_rate":5,"high":"0.00059","low":"0.00056","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003264","vol_a":"1541605.676919","vol_b":"5,195.66","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"686,165","lq":"0","p_rate":6,"high":"0.003919","low":"0.003134","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01689","vol_a":"310866.68550356","vol_b":"5,187.57","curr_a":"TAUR","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01959","low":"0.01477","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1407","vol_a":"36642.6897","vol_b":"5,170.83","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.43","trend":"down","marketcap":"10,912,260","lq":"0","p_rate":4,"high":"0.152","low":"0.1365","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01743","vol_a":"287058.704336245","vol_b":"5,099.37","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"88,715","lq":"0","p_rate":5,"high":"0.01863","low":"0.01699","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1085","vol_a":"42079.998652815","vol_b":"5,081.51","curr_a":"CIR","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.0975","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06265","vol_a":"78592.5644981","vol_b":"5,033.36","curr_a":"DIO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,005,621","lq":"0","p_rate":5,"high":"0.06712","low":"0.06256","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0362","vol_a":"140228.123","vol_b":"4,987.32","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"3,879,201","lq":"0","p_rate":4,"high":"0.0369","low":"0.0347","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001059","vol_a":"4816383.990441","vol_b":"4,882.92","curr_a":"GTC","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"2,118,000","lq":"0","p_rate":6,"high":"0.001073","low":"0.000963","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002186","vol_a":"2237368.46423745","vol_b":"4,835.91","curr_a":"MDF","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002493","low":"0.002003","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02331","vol_a":"206304.91811138","vol_b":"4,822.67","curr_a":"DOE","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0241","low":"0.02295","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.035798","vol_a":"133918.82218886","vol_b":"4,816.23","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"18,438,937","lq":"0","p_rate":6,"high":"0.038137","low":"0.035","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6550","vol_a":"7327.21292809","vol_b":"4,813.01","curr_a":"SPAY","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"327,500","lq":"0","p_rate":4,"high":"0.779","low":"0.617","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0074","vol_a":"630624.44169641","vol_b":"4,809.63","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"16,323","lq":"0","p_rate":4,"high":"0.0081","low":"0.0073","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004888","vol_a":"959321.397568785","vol_b":"4,793.90","curr_a":"MIX","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"22,973,322","lq":"0","p_rate":6,"high":"0.005309","low":"0.004418","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007733","vol_a":"5940293.1056697","vol_b":"4,788.36","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"723,036","lq":"0","p_rate":7,"high":"0.0008613","low":"0.00072","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"55.99","vol_a":"81.5766","vol_b":"4,756.99","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"59.22","low":"55.04","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02970","vol_a":"157104.57096405","vol_b":"4,751.40","curr_a":"DERI","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,640,581","lq":"0","p_rate":5,"high":"0.03119","low":"0.0295","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.184","vol_a":"25324.674241","vol_b":"4,736.76","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"2,502,400","lq":"0","p_rate":3,"high":"0.199","low":"0.181","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010473","vol_a":"4444563.82587858","vol_b":"4,722.63","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"3,665,550","lq":"0","p_rate":7,"high":"0.0011336","low":"0.0010341","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5442","vol_a":"9074.29074016","vol_b":"4,700.73","curr_a":"RIN","curr_b":"USDT","rate_percent":"23.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5578","low":"0.4338","rate_percent_utc0":"23.79","rate_percent_utc8":"23.79","rate_percent_str":"23.79%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001047","vol_a":"4448046.9341463103","vol_b":"4,698.99","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"5,647,884","lq":"0","p_rate":6,"high":"0.001126","low":"0.001014","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00623","vol_a":"725655.77050536","vol_b":"4,663.36","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00653","low":"0.00607","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.024661","vol_a":"193724.76816276","vol_b":"4,631.96","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027068","low":"0.022571","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09092","vol_a":"51279.99015195","vol_b":"4,606.67","curr_a":"NKN","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"63,644,000","lq":"0","p_rate":5,"high":"0.09746","low":"0.08623","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02105","vol_a":"214177.34835153","vol_b":"4,599.45","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02281","low":"0.02105","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08228","vol_a":"54723.36816337","vol_b":"4,576.53","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"988,792","lq":"0","p_rate":5,"high":"0.09015","low":"0.08073","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.2058","vol_a":"23167.8719341","vol_b":"4,549.08","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2072","low":"0.1921","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01429","vol_a":"326435.93483734","vol_b":"4,547.44","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01504","low":"0.01335","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001649","vol_a":"2736717.26852351","vol_b":"4,545.88","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"12,592,364","lq":"0","p_rate":6,"high":"0.001708","low":"0.001574","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04350","vol_a":"104368.1820746","vol_b":"4,504.45","curr_a":"FRM","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"3,297,717","lq":"0","p_rate":5,"high":"0.04578","low":"0.04238","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00489","vol_a":"865406.80741805","vol_b":"4,471.99","curr_a":"GNX","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"3,178,500","lq":"0","p_rate":5,"high":"0.00582","low":"0.00461","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4800","vol_a":"9474.570456","vol_b":"4,448.71","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.49","low":"0.4493","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07921","vol_a":"55414.87647814","vol_b":"4,436.58","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08274","low":"0.07723","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.23419","vol_a":"19921.16530783","vol_b":"4,347.68","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23583","low":"0.20872","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00303","vol_a":"1416581.71766026","vol_b":"4,323.71","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00354","low":"0.00274","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.324","vol_a":"1259.115","vol_b":"4,279.63","curr_a":"RUNE","curr_b":"USD","rate_percent":"-12.17","trend":"down","marketcap":"765,321,084","lq":"0","p_rate":3,"high":"3.818","low":"3.17","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.03000","vol_a":"142506.45149785","vol_b":"4,276.15","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03058","low":"0.03","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"54.01","vol_a":"75.97344359","vol_b":"4,261.87","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"22,684,200","lq":"0","p_rate":2,"high":"60.58","low":"52.43","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"1981839.290931","vol_b":"4,244.53","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00890","vol_a":"481655.88027936","vol_b":"4,227.87","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.0081","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00037","vol_a":"11108308.033151295","vol_b":"4,224.75","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"1,989","lq":"0","p_rate":5,"high":"0.00045","low":"0.00034","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0131","vol_a":"321932.530053185","vol_b":"4,159.82","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"379,445","lq":"0","p_rate":4,"high":"0.0136","low":"0.0127","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3912","vol_a":"10427.10270859","vol_b":"4,045.66","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4061","low":"0.3731","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9292","vol_a":"4357.952","vol_b":"4,037.51","curr_a":"1INCH","curr_b":"USD","rate_percent":"-5.46","trend":"down","marketcap":"385,663,012","lq":"0","p_rate":4,"high":"0.9829","low":"0.9106","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9956","vol_a":"575.6477","vol_b":"4,034.92","curr_a":"HT","curr_b":"USD","rate_percent":"-2.84","trend":"down","marketcap":"1,158,585,486","lq":"0","p_rate":4,"high":"7.2229","low":"6.8951","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"57.76","vol_a":"68.91572","vol_b":"4,029.25","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"2,104,197","lq":"0","p_rate":2,"high":"63.6","low":"50.65","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06272","vol_a":"63830.01723372","vol_b":"4,024.44","curr_a":"KART","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06584","low":"0.06078","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1427","vol_a":"27760.45589323","vol_b":"4,022.47","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"1,949,871","lq":"0","p_rate":4,"high":"0.1518","low":"0.1378","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.024","vol_a":"169275.148170715","vol_b":"4,007.44","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"398,187","lq":"0","p_rate":3,"high":"0.026","low":"0.021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00581","vol_a":"656454.852040645","vol_b":"3,984.98","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.00533","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.91","vol_a":"438.442593476","vol_b":"3,938.49","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"61,869,534","lq":"0","p_rate":2,"high":"9.74","low":"8.62","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0650","vol_a":"59867.295825","vol_b":"3,926.12","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0661","low":"0.065","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00337","vol_a":"1131216.6104","vol_b":"3,915.02","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"246,903","lq":"0","p_rate":5,"high":"0.00365","low":"0.00337","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001078","vol_a":"3615550.05128329","vol_b":"3,906.26","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001159","low":"0.001048","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.089","vol_a":"3493.249705365","vol_b":"3,894.73","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"2,150,775","lq":"0","p_rate":3,"high":"1.172","low":"1.04","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.169","vol_a":"22048.326","vol_b":"3,869.00","curr_a":"KINE","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"2,222,350","lq":"0","p_rate":3,"high":"0.184","low":"0.169","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"86.23","vol_a":"44.82420848","vol_b":"3,851.34","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.13","trend":"down","marketcap":"1,182,490,012","lq":"0","p_rate":2,"high":"91.9","low":"81.28","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0707","vol_a":"52634.99333017","vol_b":"3,820.11","curr_a":"RLY","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"17,573,107","lq":"0","p_rate":4,"high":"0.0774","low":"0.0698","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.577","vol_a":"6504.114973","vol_b":"3,808.52","curr_a":"FST","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.602","low":"0.569","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006506","vol_a":"5830577.038468675","vol_b":"3,801.04","curr_a":"ALY","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"1,496,380","lq":"0","p_rate":7,"high":"0.000766","low":"0.0005995","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001876","vol_a":"1970651.73943908","vol_b":"3,798.15","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002042","low":"0.001823","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00423","vol_a":"853684.72790197","vol_b":"3,796.86","curr_a":"MCASH","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00529","low":"0.00401","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01064","vol_a":"348821.26798245","vol_b":"3,773.45","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"3,054,429","lq":"0","p_rate":5,"high":"0.01106","low":"0.01055","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01186","vol_a":"305311.96762759","vol_b":"3,764.67","curr_a":"HEART","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.01177","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0338","vol_a":"3712.187766695","vol_b":"3,734.44","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"4,278,076","lq":"0","p_rate":4,"high":"1.0675","low":"0.9695","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019387","vol_a":"193747.868","vol_b":"3,730.60","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020654","low":"0.018789","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04300","vol_a":"86643.79012733","vol_b":"3,728.48","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"753,625","lq":"0","p_rate":5,"high":"0.04342","low":"0.04242","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001202","vol_a":"3096129.01892615","vol_b":"3,694.24","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001252","low":"0.001112","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13955","vol_a":"26249.12309744","vol_b":"3,683.43","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15372","low":"0.13123","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003124","vol_a":"1243809.19740207","vol_b":"3,679.39","curr_a":"FRIN","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.00278","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0283","vol_a":"132911.80219092","vol_b":"3,675.09","curr_a":"PSB","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0312","low":"0.027","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01839","vol_a":"197971.363073195","vol_b":"3,663.70","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"13,732,875","lq":"0","p_rate":5,"high":"0.01969","low":"0.01766","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002065","vol_a":"161085256.453916065","vol_b":"3,651.18","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,042,928","lq":"0","p_rate":8,"high":"0.00002574","low":"0.00002025","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005842","vol_a":"605544.81988442","vol_b":"3,642.33","curr_a":"CRE","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"58,420,000","lq":"0","p_rate":6,"high":"0.006595","low":"0.005503","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005509","vol_a":"634806.752117385","vol_b":"3,640.02","curr_a":"PI","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"2,405,072","lq":"0","p_rate":6,"high":"0.006063","low":"0.005487","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002055","vol_a":"1782501.62845935","vol_b":"3,620.82","curr_a":"SMT","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"2,754,767","lq":"0","p_rate":6,"high":"0.002167","low":"0.0019","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.780","vol_a":"278.636451225","vol_b":"3,599.31","curr_a":"CORN","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.942","low":"12.272","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.007985","vol_a":"429682.44386189","vol_b":"3,573.39","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009046","low":"0.007449","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00134","vol_a":"2599511.76895434","vol_b":"3,537.08","curr_a":"CONV","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"600,320","lq":"0","p_rate":5,"high":"0.00148","low":"0.00131","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00160","vol_a":"2083076.452422","vol_b":"3,518.90","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"333,920","lq":"0","p_rate":5,"high":"0.00198","low":"0.00148","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.330","vol_a":"9740.053008315","vol_b":"3,497.76","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.377","low":"0.33","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04227","vol_a":"86184.098334915","vol_b":"3,485.55","curr_a":"CHNG","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"3,244,476","lq":"0","p_rate":5,"high":"0.04233","low":"0.039","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0443","vol_a":"77539.18733749","vol_b":"3,472.70","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"6,640,365","lq":"0","p_rate":4,"high":"0.0455","low":"0.0435","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015200","vol_a":"223396.28197784","vol_b":"3,463.67","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"64,980","lq":"0","p_rate":6,"high":"0.016398","low":"0.015143","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00825","vol_a":"448624.30435839","vol_b":"3,454.83","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"165,000","lq":"0","p_rate":5,"high":"0.00945","low":"0.00666","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041500","vol_a":"83136.91968252","vol_b":"3,445.76","curr_a":"TAP","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0419","low":"0.041","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.42702","vol_a":"7809.3493366","vol_b":"3,397.09","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"2,954,516","lq":"0","p_rate":5,"high":"0.45073","low":"0.42531","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001854","vol_a":"1780773.52903974","vol_b":"3,393.39","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001993","low":"0.001804","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1606","vol_a":"2775.597512372","vol_b":"3,390.74","curr_a":"LSK","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"149,601,855","lq":"0","p_rate":4,"high":"1.3114","low":"1.1606","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02155","vol_a":"160494.365902045","vol_b":"3,389.08","curr_a":"GUM","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"56,569","lq":"0","p_rate":5,"high":"0.02348","low":"0.01915","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1401","vol_a":"23379.39893241","vol_b":"3,379.68","curr_a":"CRT","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601","low":"0.1401","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.9090","vol_a":"3542.13240974","vol_b":"3,259.17","curr_a":"MIT","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9836","low":"0.8889","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.77","vol_a":"656.465644475","vol_b":"3,226.00","curr_a":"SPI","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"4,770,000","lq":"0","p_rate":2,"high":"5.47","low":"4.44","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.020818","vol_a":"170197.38768852","vol_b":"3,224.41","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"44,118,126","lq":"0","p_rate":6,"high":"0.02144","low":"0.012893","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.005309","vol_a":"615563.740115955","vol_b":"3,178.34","curr_a":"STBU","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"175,194","lq":"0","p_rate":6,"high":"0.005386","low":"0.00495","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007180","vol_a":"4310338.56444067","vol_b":"3,159.85","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"133,761","lq":"0","p_rate":7,"high":"0.0008256","low":"0.0006811","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2009.84","vol_a":"1.578","vol_b":"3,120.99","curr_a":"STETH","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2110.28","low":"1941.89","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00251","vol_a":"1241907.98670372","vol_b":"3,104.58","curr_a":"GRBE","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00264","low":"0.00241","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001014","vol_a":"2992065.48232935","vol_b":"3,096.90","curr_a":"LBA","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"852,176","lq":"0","p_rate":6,"high":"0.001197","low":"0.000999","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005396","vol_a":"577364.64634761","vol_b":"3,094.33","curr_a":"MELI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"377,720","lq":"0","p_rate":6,"high":"0.005854","low":"0.004776","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.156","vol_a":"2656.22050457","vol_b":"3,082.77","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.236","low":"1.119","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.30348","vol_a":"11136.88154299","vol_b":"3,081.79","curr_a":"MENGO","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32317","low":"0.25905","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.04","vol_a":"1024.05780934","vol_b":"3,080.30","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,122,465","lq":"0","p_rate":2,"high":"3.22","low":"2.95","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.553","vol_a":"1829.7982096442","vol_b":"3,075.84","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.891","low":"1.525","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"31.72","vol_a":"84.50257647","vol_b":"3,065.60","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69","low":"24.03","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005331","vol_a":"552656.55247951","vol_b":"3,059.56","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005692","low":"0.005331","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02358","vol_a":"125303.470752815","vol_b":"2,996.43","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,722,989","lq":"0","p_rate":5,"high":"0.02699","low":"0.0226","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00827","vol_a":"354387.707304","vol_b":"2,967.32","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00864","low":"0.00799","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1663","vol_a":"17942.60143477","vol_b":"2,959.82","curr_a":"ATD","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.18","low":"0.1502","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.30","vol_a":"378.6482738","vol_b":"2,942.69","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"75,203,045","lq":"0","p_rate":2,"high":"8.05","low":"7.3","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003425","vol_a":"855246.68731332","vol_b":"2,934.26","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"437,620","lq":"0","p_rate":6,"high":"0.003505","low":"0.003392","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.097345","vol_a":"29827.07864114","vol_b":"2,928.13","curr_a":"DARK","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101903","low":"0.095904","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01217","vol_a":"227033.60252531","vol_b":"2,924.56","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0146","low":"0.01187","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006733","vol_a":"422037022.74229817","vol_b":"2,919.46","curr_a":"MINT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"6,848,458","lq":"0","p_rate":9,"high":"0.000007184","low":"0.000006588","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0116","vol_a":"231490.648349865","vol_b":"2,908.36","curr_a":"STAR","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"2,320,000","lq":"0","p_rate":4,"high":"0.0138","low":"0.011","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1545","vol_a":"18986.666117215","vol_b":"2,884.87","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"2,113,695","lq":"0","p_rate":4,"high":"0.1559","low":"0.1468","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02558","vol_a":"109044.51998727","vol_b":"2,882.83","curr_a":"GGM","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02806","low":"0.02541","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1813","vol_a":"15808.134","vol_b":"2,855.55","curr_a":"GRT","curr_b":"USD","rate_percent":"-8.48","trend":"down","marketcap":"854,962,792","lq":"0","p_rate":4,"high":"0.1998","low":"0.1736","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00131","vol_a":"2147908.376518205","vol_b":"2,847.06","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"2,002,695","lq":"0","p_rate":5,"high":"0.00142","low":"0.00123","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000460","vol_a":"60665033.99101227","vol_b":"2,838.06","curr_a":"GARD","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"4,554,920","lq":"0","p_rate":7,"high":"0.0000496","low":"0.000045","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000215","vol_a":"12615125.132376","vol_b":"2,824.92","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"279,500","lq":"0","p_rate":6,"high":"0.000245","low":"0.000208","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04724","vol_a":"54987.34991654","vol_b":"2,818.94","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"279,100","lq":"0","p_rate":5,"high":"0.05767","low":"0.0452","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0351","vol_a":"78725.112565625","vol_b":"2,818.70","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"214,590","lq":"0","p_rate":4,"high":"0.0402","low":"0.0334","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04617","vol_a":"60109.33528199","vol_b":"2,815.98","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04886","low":"0.04099","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0065","vol_a":"434670.611721855","vol_b":"2,808.81","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,300,000","lq":"0","p_rate":4,"high":"0.0069","low":"0.0061","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0002773","vol_a":"9590464.73833696","vol_b":"2,801.54","curr_a":"GAN","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003095","low":"0.0002702","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01664","vol_a":"167548.8203857","vol_b":"2,791.00","curr_a":"LFW","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01781","low":"0.01577","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001040","vol_a":"2776992.68654931","vol_b":"2,775.29","curr_a":"YCT","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"17,333","lq":"0","p_rate":6,"high":"0.001223","low":"0.00093","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.879","vol_a":"3140.8858079453","vol_b":"2,764.33","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"152,190,924","lq":"0","p_rate":3,"high":"0.894","low":"0.868","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004575","vol_a":"598021.33542","vol_b":"2,755.26","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"9,607,500","lq":"0","p_rate":6,"high":"0.004763","low":"0.004485","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9919.56","vol_a":"0.2727","vol_b":"2,714.91","curr_a":"YFI","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"363,422,920","lq":"0","p_rate":2,"high":"10604.81","low":"9673.96","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"138.99","vol_a":"20.1542","vol_b":"2,705.91","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,235,343","lq":"0","p_rate":2,"high":"141.55","low":"127.55","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000421","vol_a":"6612149.687012505","vol_b":"2,692.44","curr_a":"SENC","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"83,051","lq":"0","p_rate":6,"high":"0.00043","low":"0.000382","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"2.5330","vol_a":"1093.43998965","vol_b":"2,672.56","curr_a":"ATM","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5856","low":"2.3562","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.61","vol_a":"269.681424","vol_b":"2,650.23","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.17","low":"9.55","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.052","vol_a":"52564.29289802","vol_b":"2,625.81","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.052","low":"0.048","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7246","vol_a":"3664.92","vol_b":"2,624.11","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.50","trend":"down","marketcap":"643,140,435","lq":"0","p_rate":4,"high":"0.7722","low":"0.6822","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2243","vol_a":"11700.70668972","vol_b":"2,620.72","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"991,425","lq":"0","p_rate":4,"high":"0.2491","low":"0.2085","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00180","vol_a":"1409668.754676325","vol_b":"2,616.69","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"416,123","lq":"0","p_rate":5,"high":"0.00194","low":"0.00178","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00671","vol_a":"383490.054031","vol_b":"2,615.02","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"4,898,002","lq":"0","p_rate":5,"high":"0.00709","low":"0.00602","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01535","vol_a":"161473.356","vol_b":"2,589.52","curr_a":"HORD","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"466,640","lq":"0","p_rate":5,"high":"0.01629","low":"0.01479","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00776","vol_a":"327276.171163","vol_b":"2,567.64","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"1,657,902","lq":"0","p_rate":5,"high":"0.00799","low":"0.00752","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.913","vol_a":"2831.695333355","vol_b":"2,557.12","curr_a":"SFIL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.953","low":"0.882","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00637","vol_a":"391855.2731","vol_b":"2,554.31","curr_a":"LRN","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"723,651","lq":"0","p_rate":5,"high":"0.00777","low":"0.00603","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0628","vol_a":"40204.139281","vol_b":"2,532.70","curr_a":"OIN","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"1,067,600","lq":"0","p_rate":4,"high":"0.0766","low":"0.0526","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08545","vol_a":"29814.6531113","vol_b":"2,532.34","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08545","low":"0.08345","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1721","vol_a":"14249.32152502","vol_b":"2,529.01","curr_a":"FOX","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"20,073,629","lq":"0","p_rate":4,"high":"0.1864","low":"0.1681","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00001991","vol_a":"127739649.18482935","vol_b":"2,528.83","curr_a":"PIZA","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00002296","low":"0.00001759","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.47","vol_a":"320.97165233","vol_b":"2,522.90","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"732,157","lq":"0","p_rate":2,"high":"8.99","low":"7.19","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"30.549","vol_a":"81.77169392","vol_b":"2,500.80","curr_a":"URUS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"14,358,030","lq":"0","p_rate":3,"high":"32.251","low":"29.29","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00550","vol_a":"434568.38108698","vol_b":"2,490.65","curr_a":"BACON","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"91,483","lq":"0","p_rate":5,"high":"0.00607","low":"0.00543","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9794","vol_a":"2531.937275105","vol_b":"2,478.82","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9807","low":"0.9778","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.01010","vol_a":"221784.49486318","vol_b":"2,445.05","curr_a":"ALN","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01162","low":"0.0101","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000622","vol_a":"3689844.313369","vol_b":"2,430.85","curr_a":"DVP","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"166,458","lq":"0","p_rate":6,"high":"0.000736","low":"0.000553","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0360","vol_a":"65822.722361","vol_b":"2,428.51","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,478,154","lq":"0","p_rate":4,"high":"0.0382","low":"0.0356","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3993","vol_a":"1750.34068982","vol_b":"2,417.99","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"783,608,015","lq":"0","p_rate":4,"high":"1.4072","low":"1.3428","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002502","vol_a":"933700.31110036","vol_b":"2,395.34","curr_a":"NBP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"25,020","lq":"0","p_rate":6,"high":"0.003","low":"0.002427","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1199","vol_a":"19511.452816715","vol_b":"2,392.60","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,502,597","lq":"0","p_rate":4,"high":"0.1278","low":"0.119","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0164","vol_a":"142010.69441193","vol_b":"2,392.14","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,391,771","lq":"0","p_rate":4,"high":"0.0179","low":"0.016","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00295","vol_a":"771827.0217711776","vol_b":"2,380.83","curr_a":"DEK","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00331","low":"0.00286","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.4378","vol_a":"121.9104624939","vol_b":"2,371.57","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"340,432,152","lq":"0","p_rate":4,"high":"20.1603","low":"18.93","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1532","vol_a":"15196.088","vol_b":"2,344.74","curr_a":"REN","curr_b":"USD","rate_percent":"-10.56","trend":"down","marketcap":"135,510,383","lq":"0","p_rate":4,"high":"0.1719","low":"0.1492","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01517","vol_a":"149786.661865","vol_b":"2,344.42","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"3,113,161","lq":"0","p_rate":5,"high":"0.01629","low":"0.01491","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00090","vol_a":"2490656.0223","vol_b":"2,296.96","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"590,610","lq":"0","p_rate":5,"high":"0.00097","low":"0.00088","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5535","vol_a":"4029.27441245","vol_b":"2,271.95","curr_a":"MODA","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5952","low":"0.5364","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007251","vol_a":"310764.74101801","vol_b":"2,261.38","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007479","low":"0.007128","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00999","vol_a":"225843.409408","vol_b":"2,261.20","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"4,488,678","lq":"0","p_rate":5,"high":"0.01083","low":"0.00969","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.8902","vol_a":"2461.2186269","vol_b":"2,241.94","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0182","low":"0.8766","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.396","vol_a":"5446.20974334","vol_b":"2,177.09","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.422","low":"0.381","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00048","vol_a":"4409043.71744088","vol_b":"2,166.76","curr_a":"REAL","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00054","low":"0.00045","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0081","vol_a":"258709.609","vol_b":"2,147.08","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"205,349","lq":"0","p_rate":4,"high":"0.0091","low":"0.0081","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03360","vol_a":"63837.059","vol_b":"2,140.77","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"861,110","lq":"0","p_rate":5,"high":"0.03404","low":"0.0331","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.9150","vol_a":"1091.785","vol_b":"2,133.39","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.53","trend":"down","marketcap":"130,648,623","lq":"0","p_rate":4,"high":"2.1515","low":"1.8313","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005653","vol_a":"3832107.72652979","vol_b":"2,125.31","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"269,841","lq":"0","p_rate":7,"high":"0.0005755","low":"0.0005392","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00350","vol_a":"502916.63457026","vol_b":"2,112.65","curr_a":"PERA","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"30,844","lq":"0","p_rate":5,"high":"0.00506","low":"0.0035","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.020","vol_a":"2095.127137","vol_b":"2,100.10","curr_a":"SNOW","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"201,317","lq":"0","p_rate":3,"high":"1.199","low":"0.896","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.041","vol_a":"982.668456125","vol_b":"2,099.79","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"1,945,453","lq":"0","p_rate":3,"high":"2.303","low":"2.03","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10664","vol_a":"19772.28594621","vol_b":"2,083.59","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10715","low":"0.10259","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001848","vol_a":"104733360.31573","vol_b":"2,080.31","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"44,906","lq":"0","p_rate":8,"high":"0.0000225","low":"0.00001819","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0610","vol_a":"33751.99803615","vol_b":"2,073.53","curr_a":"GOF","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"30,500","lq":"0","p_rate":4,"high":"0.0654","low":"0.059","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11633","vol_a":"18116.752634","vol_b":"2,062.23","curr_a":"CHZ","curr_b":"USD","rate_percent":"-6.04","trend":"down","marketcap":"698,024,079","lq":"0","p_rate":5,"high":"0.12539","low":"0.11144","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000494","vol_a":"4210546.25758268","vol_b":"2,060.40","curr_a":"KBOX","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"29,640","lq":"0","p_rate":6,"high":"0.000496","low":"0.000477","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0004125","vol_a":"5616841.315008785","vol_b":"2,055.52","curr_a":"BIFI","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"7,880,669","lq":"0","p_rate":7,"high":"0.000415","low":"0.00036","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0299","vol_a":"67024.843331645","vol_b":"2,050.45","curr_a":"STN","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.032","low":"0.0299","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0176","vol_a":"110353.46002233","vol_b":"2,022.01","curr_a":"BXH","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"991,228","lq":"0","p_rate":4,"high":"0.0199","low":"0.0174","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21748","vol_a":"9115.43501365","vol_b":"2,014.33","curr_a":"ATS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"310,686","lq":"0","p_rate":5,"high":"0.22676","low":"0.21646","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000800","vol_a":"2781984.633061545","vol_b":"1,999.22","curr_a":"OST","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"598,218","lq":"0","p_rate":6,"high":"0.0009","low":"0.000662","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.001045","vol_a":"1925843.83284636","vol_b":"1,991.47","curr_a":"PING","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,926,000","lq":"0","p_rate":6,"high":"0.001055","low":"0.001015","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.043638","vol_a":"45113.48559023","vol_b":"1,978.09","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"948,321","lq":"0","p_rate":6,"high":"0.044322","low":"0.043638","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.049286","vol_a":"39746.31151713","vol_b":"1,959.38","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"1,193,214","lq":"0","p_rate":6,"high":"0.049515","low":"0.04894","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1295","vol_a":"15241.32448327","vol_b":"1,945.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"2,541,941","lq":"0","p_rate":4,"high":"0.1341","low":"0.1195","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.341","vol_a":"5779.7179341917","vol_b":"1,941.94","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"1,832,903","lq":"0","p_rate":3,"high":"0.358","low":"0.322","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0594","vol_a":"31984.86420719","vol_b":"1,895.76","curr_a":"MOOO","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0621","low":"0.0571","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"69.77","vol_a":"27.071947065","vol_b":"1,886.47","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"4,955,448","lq":"0","p_rate":2,"high":"70.91","low":"65.69","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"331.93","vol_a":"5.6449284","vol_b":"1,875.33","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"10,486,953","lq":"0","p_rate":2,"high":"358.01","low":"323.26","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00464","vol_a":"397702.35316146","vol_b":"1,873.75","curr_a":"NMT","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"40,136","lq":"0","p_rate":5,"high":"0.0049","low":"0.00459","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02459","vol_a":"76503.577338","vol_b":"1,861.67","curr_a":"QI","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02506","low":"0.02346","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000130","vol_a":"14181329.12727588","vol_b":"1,851.87","curr_a":"PHM","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000138","low":"0.000127","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005072","vol_a":"3636971.22239141","vol_b":"1,849.18","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006354","low":"0.0004905","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"30495.93","vol_a":"0.0619","vol_b":"1,848.66","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"224,175,581","lq":"0","p_rate":2,"high":"30495.93","low":"29858.35","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009933","vol_a":"189119.35553709","vol_b":"1,839.50","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"78,298,758","lq":"0","p_rate":6,"high":"0.010265","low":"0.009395","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0132","vol_a":"126507.66842588","vol_b":"1,838.32","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-21.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0172","low":"0.0126","rate_percent_utc0":"-21.89","rate_percent_utc8":"-21.89","rate_percent_str":"-21.89%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01304","vol_a":"134620.666","vol_b":"1,837.22","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"2,913,872","lq":"0","p_rate":5,"high":"0.01428","low":"0.01304","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00929","vol_a":"201435.740547175","vol_b":"1,828.16","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"189,472","lq":"0","p_rate":5,"high":"0.00992","low":"0.00855","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017032","vol_a":"106530.78596833","vol_b":"1,815.14","curr_a":"AIR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.017311","low":"0.017031","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"44.60","vol_a":"39.34143117","vol_b":"1,812.60","curr_a":"VRX","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.48","low":"44.6","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05147","vol_a":"35053.81580911","vol_b":"1,808.34","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0519","low":"0.05103","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00099","vol_a":"1627080.32397419","vol_b":"1,807.88","curr_a":"OPS","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00097","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12318","vol_a":"14251.896475205","vol_b":"1,800.71","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"24,636","lq":"0","p_rate":5,"high":"0.13042","low":"0.123","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0331","vol_a":"53190.193594875","vol_b":"1,784.22","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0327","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1111","vol_a":"15882.0077357459","vol_b":"1,778.68","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"1,018,417","lq":"0","p_rate":4,"high":"0.1158","low":"0.1101","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00623","vol_a":"276686.66693634","vol_b":"1,778.10","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,495,200","lq":"0","p_rate":5,"high":"0.00774","low":"0.00609","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.105212","vol_a":"16736.53988128","vol_b":"1,756.98","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.106375","low":"0.103678","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0083","vol_a":"196198.89034703","vol_b":"1,741.08","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"46,480","lq":"0","p_rate":4,"high":"0.0118","low":"0.0082","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0270","vol_a":"70543.49098195","vol_b":"1,729.53","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0286","low":"0.0222","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0891","vol_a":"18691.219","vol_b":"1,714.85","curr_a":"ONX","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0948","low":"0.089","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0135","vol_a":"122825.073018885","vol_b":"1,693.77","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0165","low":"0.0129","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0694","vol_a":"23962.80436423","vol_b":"1,660.66","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0667","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06483","vol_a":"22544.8412536","vol_b":"1,652.56","curr_a":"SVT","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07577","low":"0.06302","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05153","vol_a":"31498.53936844","vol_b":"1,636.12","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05325","low":"0.05019","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.054","vol_a":"29956.37400736","vol_b":"1,634.38","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.055","low":"0.053","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.489","vol_a":"638.266","vol_b":"1,591.67","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"349,070,796","lq":"0","p_rate":3,"high":"2.62","low":"2.409","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00373","vol_a":"432091.9308999","vol_b":"1,588.62","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"111,900","lq":"0","p_rate":5,"high":"0.00419","low":"0.00313","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.4438","vol_a":"1074.035484","vol_b":"1,588.29","curr_a":"OG","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"1,840,174","lq":"0","p_rate":4,"high":"1.5631","low":"1.4319","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04013","vol_a":"38342.70287316","vol_b":"1,581.30","curr_a":"TIP","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04801","low":"0.03444","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01048","vol_a":"144947.0422209958","vol_b":"1,570.61","curr_a":"GO","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"6,892,206","lq":"0","p_rate":5,"high":"0.01112","low":"0.01021","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"8702.10324223","vol_b":"1,567.79","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18239","low":"0.17918","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.554","vol_a":"439.82752712","vol_b":"1,562.33","curr_a":"KUB","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.604","low":"3.487","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002304","vol_a":"6344779.03370695","vol_b":"1,516.70","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"227,880","lq":"0","p_rate":7,"high":"0.0002504","low":"0.00022","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0627","vol_a":"25254.996733","vol_b":"1,514.83","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"657,580","lq":"0","p_rate":4,"high":"0.0661","low":"0.0573","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000708","vol_a":"212871746.85061477","vol_b":"1,511.17","curr_a":"HSC","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"91,076","lq":"0","p_rate":8,"high":"0.00000833","low":"0.000006","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00457","vol_a":"282554.997412","vol_b":"1,498.37","curr_a":"ESD","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"2,024,573","lq":"0","p_rate":5,"high":"0.00563","low":"0.00457","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01008","vol_a":"142543.35700267","vol_b":"1,458.29","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"225,883","lq":"0","p_rate":5,"high":"0.01111","low":"0.00982","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000912","vol_a":"15042979.39518404","vol_b":"1,456.08","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"449,514","lq":"0","p_rate":7,"high":"0.0001096","low":"0.00009","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00877","vol_a":"167135.17900665","vol_b":"1,441.74","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"175,400","lq":"0","p_rate":5,"high":"0.00877","low":"0.00847","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009451","vol_a":"149212.62499401","vol_b":"1,408.33","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009535","low":"0.009375","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005207","vol_a":"272781.42731063","vol_b":"1,398.59","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005216","low":"0.004974","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7817","vol_a":"1777.77616419","vol_b":"1,374.70","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7981","low":"0.75","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000408","vol_a":"3378755.1919268292","vol_b":"1,354.85","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"10,200,000","lq":"0","p_rate":6,"high":"0.000416","low":"0.000395","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01181","vol_a":"104006.021606","vol_b":"1,351.55","curr_a":"MINI","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01411","low":"0.01176","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"3.93","vol_a":"330.805387865","vol_b":"1,330.44","curr_a":"DIS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"163,095","lq":"0","p_rate":2,"high":"4.2","low":"3.93","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"69.34","vol_a":"19.7214","vol_b":"1,330.21","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.75","trend":"down","marketcap":"475,303,026","lq":"0","p_rate":2,"high":"75.37","low":"66.14","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00342","vol_a":"390928.79273912","vol_b":"1,327.82","curr_a":"AKRO","curr_b":"USD","rate_percent":"-14.71","trend":"down","marketcap":"12,744,684","lq":"0","p_rate":5,"high":"0.00401","low":"0.00335","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000253","vol_a":"51553817.27451661","vol_b":"1,325.91","curr_a":"RVC","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000354","low":"0.0000226","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.22514","vol_a":"5887.27561155","vol_b":"1,316.95","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22599","low":"0.22125","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4060","vol_a":"2995.944","vol_b":"1,309.80","curr_a":"ZRX","curr_b":"USD","rate_percent":"-7.99","trend":"down","marketcap":"344,083,398","lq":"0","p_rate":4,"high":"0.4458","low":"0.3886","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0930","vol_a":"13142.47361168","vol_b":"1,308.62","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1026","low":"0.093","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1342","vol_a":"9615.720577","vol_b":"1,306.57","curr_a":"UMX","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"1,172,358","lq":"0","p_rate":4,"high":"0.1496","low":"0.1229","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01235","vol_a":"101106.40074058","vol_b":"1,304.65","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01157","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"226.68","vol_a":"5.7025","vol_b":"1,287.96","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"437,658,556","lq":"0","p_rate":2,"high":"241.54","low":"220.13","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0466","vol_a":"27722.1723898774","vol_b":"1,285.67","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"103,915,694","lq":"0","p_rate":4,"high":"0.0478","low":"0.0453","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00064","vol_a":"1944509.6726091","vol_b":"1,264.19","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"320,000","lq":"0","p_rate":5,"high":"0.00067","low":"0.00062","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10598","vol_a":"11887.10483438","vol_b":"1,249.43","curr_a":"ICONS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10845","low":"0.10485","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.514","vol_a":"2327.587015","vol_b":"1,239.52","curr_a":"ICE","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.562","low":"0.5","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01739","vol_a":"71399.982287815","vol_b":"1,231.06","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"5,798,498","lq":"0","p_rate":5,"high":"0.01792","low":"0.0167","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"1.7471","vol_a":"684.46233153","vol_b":"1,222.64","curr_a":"TRA","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"3,591,741","lq":"0","p_rate":4,"high":"1.8734","low":"1.6938","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.56242","vol_a":"2112.42650417","vol_b":"1,219.92","curr_a":"EZ","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"298,997","lq":"0","p_rate":5,"high":"0.62168","low":"0.55718","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04240","vol_a":"28663.86724256","vol_b":"1,217.75","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04353","low":"0.04121","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.28","vol_a":"364.458","vol_b":"1,208.89","curr_a":"MM","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.48","low":"3.18","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0644","vol_a":"18510.816527795","vol_b":"1,203.23","curr_a":"PHTR","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0591","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00650","vol_a":"189244.5114715","vol_b":"1,177.36","curr_a":"PST","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"342,502","lq":"0","p_rate":5,"high":"0.00669","low":"0.00596","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.249","vol_a":"909.19","vol_b":"1,153.12","curr_a":"RAY","curr_b":"USD","rate_percent":"-6.23","trend":"down","marketcap":"97,576,754","lq":"0","p_rate":3,"high":"1.345","low":"1.213","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.21294","vol_a":"5383.107516","vol_b":"1,150.92","curr_a":"YIN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"20,534,746","lq":"0","p_rate":5,"high":"0.21965","low":"0.21","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.10","vol_a":"51.55828239","vol_b":"1,146.57","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"23.24","low":"21.56","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29757.33","vol_a":"0.037850169","vol_b":"1,135.02","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"8,454,176,482","lq":"0","p_rate":2,"high":"31288.89","low":"29356.33","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05566","vol_a":"19990.04673327","vol_b":"1,125.91","curr_a":"DKA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"26,904,561","lq":"0","p_rate":5,"high":"0.06009","low":"0.05318","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10710","vol_a":"9884.623372","vol_b":"1,117.72","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11856","low":"0.107","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.775","vol_a":"619.750558","vol_b":"1,104.17","curr_a":"ONS","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.117","low":"1.683","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.007182","vol_a":"145219.90493576","vol_b":"1,103.89","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007785","low":"0.00716","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.115","vol_a":"9387.8803","vol_b":"1,093.02","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.122","low":"0.112","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000230","vol_a":"4694982.934778695","vol_b":"1,083.19","curr_a":"REM","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"230,000","lq":"0","p_rate":6,"high":"0.000234","low":"0.000225","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.436","vol_a":"2509.687620635","vol_b":"1,077.44","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"25,949","lq":"0","p_rate":3,"high":"0.46","low":"0.414","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003109","vol_a":"3328076.184828","vol_b":"1,071.80","curr_a":"BCX","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"53,711,201","lq":"0","p_rate":7,"high":"0.0003392","low":"0.000306","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.94","vol_a":"542.879098","vol_b":"1,065.89","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.22","low":"1.86","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.09435","vol_a":"11258.45320812","vol_b":"1,054.81","curr_a":"EVRY","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09446","low":"0.09263","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0490","vol_a":"20695.67421367","vol_b":"1,047.58","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0535","low":"0.0485","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002341","vol_a":"4066483.644792645","vol_b":"1,037.06","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"117,050","lq":"0","p_rate":7,"high":"0.000269","low":"0.000234","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.109","vol_a":"202.3467","vol_b":"1,028.42","curr_a":"UNI","curr_b":"USD","rate_percent":"-5.98","trend":"down","marketcap":"3,528,667,684","lq":"0","p_rate":3,"high":"5.465","low":"4.89","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.002176","vol_a":"469763.05910559","vol_b":"1,025.02","curr_a":"VDR","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002284","low":"0.001994","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000239","vol_a":"4180512.213908845","vol_b":"1,022.54","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000251","low":"0.000234","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3714","vol_a":"2745.83993121","vol_b":"1,022.30","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"2,089,125","lq":"0","p_rate":4,"high":"0.3784","low":"0.3704","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010409","vol_a":"98636.97659998","vol_b":"1,021.04","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"8,934,449","lq":"0","p_rate":6,"high":"0.010825","low":"0.010188","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0450","vol_a":"22789.57679","vol_b":"1,018.02","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0463","low":"0.0429","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09963","vol_a":"9859.798","vol_b":"987.17","curr_a":"STZ","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10795","low":"0.09944","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.952","vol_a":"504.181924","vol_b":"983.38","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"1,113,250","lq":"0","p_rate":3,"high":"2.006","low":"1.915","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"1.9807","vol_a":"478.30405324","vol_b":"948.51","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"6,947,448","lq":"0","p_rate":4,"high":"2.0436","low":"1.9568","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001420","vol_a":"6426203.587455095","vol_b":"947.48","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"312,400","lq":"0","p_rate":7,"high":"0.0001517","low":"0.0001418","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"47.06","vol_a":"20.10628022","vol_b":"937.31","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.61","low":"45.46","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0144","vol_a":"62661.39","vol_b":"935.37","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"169,380","lq":"0","p_rate":4,"high":"0.0156","low":"0.0143","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01831","vol_a":"50796.073601935","vol_b":"929.69","curr_a":"GTH","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01851","low":"0.0182","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001356","vol_a":"714392.023803055","vol_b":"921.00","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,329,558","lq":"0","p_rate":6,"high":"0.00136","low":"0.001213","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00346","vol_a":"260889.729502","vol_b":"919.87","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"456,846","lq":"0","p_rate":5,"high":"0.00373","low":"0.00346","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0450","vol_a":"19851.005763115","vol_b":"912.19","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"78,981","lq":"0","p_rate":4,"high":"0.0473","low":"0.0447","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000678","vol_a":"13556554.10665471","vol_b":"911.62","curr_a":"KGC","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000783","low":"0.0000663","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00956","vol_a":"92798.32495251","vol_b":"897.24","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00926","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0830","vol_a":"10167.55109129","vol_b":"891.47","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0801","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00495","vol_a":"178050.0691581","vol_b":"888.37","curr_a":"PYM","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0051","low":"0.00494","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0002063","vol_a":"4224094.05960954","vol_b":"875.94","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"296,041","lq":"0","p_rate":7,"high":"0.0002183","low":"0.0001828","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"49.39","vol_a":"17.983","vol_b":"871.29","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.39","low":"47.99","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0400","vol_a":"21590.277270095","vol_b":"860.67","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0402","low":"0.0388","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018242","vol_a":"45798.97988887","vol_b":"847.35","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019009","low":"0.017661","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000695","vol_a":"1223166.19431","vol_b":"841.13","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"2,140,600","lq":"0","p_rate":6,"high":"0.000721","low":"0.000677","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003480","vol_a":"223608.048","vol_b":"840.06","curr_a":"DFY","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00384","low":"0.003321","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002303","vol_a":"3373372.449435","vol_b":"813.27","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"121,720","lq":"0","p_rate":7,"high":"0.0002499","low":"0.000225","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001362","vol_a":"5914348.962717145","vol_b":"810.24","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"61,018","lq":"0","p_rate":7,"high":"0.000163","low":"0.00013","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"43.90","vol_a":"17.997125","vol_b":"809.68","curr_a":"JFI","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.51","low":"43.02","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005440","vol_a":"1392872.7658463","vol_b":"797.55","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"237,246","lq":"0","p_rate":7,"high":"0.000594","low":"0.0005374","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009122","vol_a":"84085.39711","vol_b":"773.59","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00929","low":"0.009122","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007344","vol_a":"103129.643181","vol_b":"771.90","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"17,388,865","lq":"0","p_rate":6,"high":"0.008058","low":"0.006994","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000914","vol_a":"843115.746768975","vol_b":"771.42","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"402,212","lq":"0","p_rate":6,"high":"0.000945","low":"0.000879","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.04978","vol_a":"14694.494862","vol_b":"757.29","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"13,684,046","lq":"0","p_rate":5,"high":"0.05726","low":"0.04852","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0033","vol_a":"220773.34120333","vol_b":"749.38","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0036","low":"0.0032","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00136","vol_a":"531214.57058774","vol_b":"720.64","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00133","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99576","vol_a":"720.9541129","vol_b":"719.80","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99998","low":"0.99576","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0018236","vol_a":"373856.48008","vol_b":"719.01","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020316","low":"0.0017636","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003218","vol_a":"2091335.23892563","vol_b":"718.30","curr_a":"TNC","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"107,267","lq":"0","p_rate":7,"high":"0.0004009","low":"0.0003033","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005518","vol_a":"127918.35273816","vol_b":"704.21","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005518","low":"0.0055","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.002312","vol_a":"300382.23894001","vol_b":"696.50","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002383","low":"0.002251","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0524","vol_a":"13144.43","vol_b":"683.62","curr_a":"SALT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"4,215,460","lq":"0","p_rate":4,"high":"0.0532","low":"0.0515","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01842","vol_a":"36606.874","vol_b":"678.35","curr_a":"METAN","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01873","low":"0.01841","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003697","vol_a":"179844.73586573","vol_b":"670.04","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"105,368","lq":"0","p_rate":6,"high":"0.003752","low":"0.003689","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0064","vol_a":"104701.056927005","vol_b":"639.06","curr_a":"FIRE","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"24,000","lq":"0","p_rate":4,"high":"0.008","low":"0.0054","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001881","vol_a":"350968.9991","vol_b":"633.48","curr_a":"MTN","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"347,985","lq":"0","p_rate":6,"high":"0.002037","low":"0.001703","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00654","vol_a":"93391.15838117","vol_b":"623.92","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00684","low":"0.00648","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2634","vol_a":"2356.67718821","vol_b":"617.70","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2636","low":"0.2617","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0249","vol_a":"24139.886866525","vol_b":"605.21","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"299,572","lq":"0","p_rate":4,"high":"0.0257","low":"0.0249","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1898","vol_a":"3032.117","vol_b":"604.60","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"552,052","lq":"0","p_rate":4,"high":"0.208","low":"0.1898","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001004","vol_a":"571674.99947852","vol_b":"594.01","curr_a":"COFI","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"197,149","lq":"0","p_rate":6,"high":"0.001095","low":"0.000986","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00247","vol_a":"244821.038","vol_b":"593.30","curr_a":"LOON","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"243,855","lq":"0","p_rate":5,"high":"0.00264","low":"0.00236","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0404","vol_a":"14249.167","vol_b":"587.55","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"3,112,628","lq":"0","p_rate":4,"high":"0.0453","low":"0.0391","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02320","vol_a":"25254.24872715","vol_b":"579.32","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,601,959","lq":"0","p_rate":5,"high":"0.02554","low":"0.02127","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02359","vol_a":"24369.6494061","vol_b":"567.09","curr_a":"HID","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02359","low":"0.02287","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.84","vol_a":"40.57816494","vol_b":"566.53","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"702,823","lq":"0","p_rate":2,"high":"14.18","low":"13.51","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00291","vol_a":"188640.194048085","vol_b":"556.43","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.00281","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0325","vol_a":"16413.498543","vol_b":"548.53","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0325","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00436","vol_a":"125658.10726","vol_b":"541.01","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"2,216,645","lq":"0","p_rate":5,"high":"0.00436","low":"0.00427","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.10028","vol_a":"5253.805","vol_b":"524.76","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"4,512,600","lq":"0","p_rate":5,"high":"0.10071","low":"0.09963","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.024224","vol_a":"21530.74410898","vol_b":"522.83","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"1,550,336","lq":"0","p_rate":6,"high":"0.024384","low":"0.024222","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.164","vol_a":"450.7114","vol_b":"516.19","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.177","low":"1.003","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.101410","vol_a":"4964.113014145","vol_b":"515.25","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"1,266,953","lq":"0","p_rate":6,"high":"0.106975","low":"0.094004","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"2.5545","vol_a":"197.36794852","vol_b":"511.39","curr_a":"JUV","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"3,361,484","lq":"0","p_rate":4,"high":"2.7142","low":"2.5545","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00732","vol_a":"70728.073480935","vol_b":"510.77","curr_a":"BAC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"443,448","lq":"0","p_rate":5,"high":"0.00757","low":"0.00712","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9790","vol_a":"515.266737835","vol_b":"504.71","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"416,071,257","lq":"0","p_rate":4,"high":"0.982","low":"0.975","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0589","vol_a":"8011.69947242","vol_b":"473.88","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,207,654","lq":"0","p_rate":4,"high":"0.0596","low":"0.0586","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004201","vol_a":"108345.154502","vol_b":"462.16","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"218,452","lq":"0","p_rate":6,"high":"0.004441","low":"0.004175","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0010373","vol_a":"438611.532","vol_b":"455.79","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010416","low":"0.001031","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000403","vol_a":"12169993.57125879","vol_b":"453.65","curr_a":"DILI","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000041","low":"0.0000347","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003292","vol_a":"136690.085215","vol_b":"450.97","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003314","low":"0.003273","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00606","vol_a":"70756.738","vol_b":"431.80","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"5,701,487","lq":"0","p_rate":5,"high":"0.00634","low":"0.006","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00720","vol_a":"58950.014","vol_b":"427.33","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00735","low":"0.0072","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0348","vol_a":"11793.29631004","vol_b":"419.56","curr_a":"PET","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0346","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"1.5198","vol_a":"281.0727798","vol_b":"413.73","curr_a":"ASR","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,874,188","lq":"0","p_rate":4,"high":"1.5284","low":"1.4397","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4199","vol_a":"977.207255","vol_b":"411.78","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"7,357,908","lq":"0","p_rate":4,"high":"0.4352","low":"0.4013","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001908","vol_a":"202867.0241883096","vol_b":"391.23","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"10,094","lq":"0","p_rate":6,"high":"0.001998","low":"0.001868","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000263","vol_a":"1540525.47652347","vol_b":"389.57","curr_a":"MDS","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"344,556","lq":"0","p_rate":6,"high":"0.000263","low":"0.000243","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00594","vol_a":"65002.150974015","vol_b":"387.42","curr_a":"ADEL","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"16,097","lq":"0","p_rate":5,"high":"0.00701","low":"0.00551","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.7167","vol_a":"217.067687","vol_b":"373.62","curr_a":"MET","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"17,528,923","lq":"0","p_rate":4,"high":"1.8083","low":"1.6459","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"3.1364","vol_b":"371.68","curr_a":"TIME","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"149.2","low":"100.15","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"1.921","vol_a":"186.448626025","vol_b":"369.63","curr_a":"RAI","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"21,279,803","lq":"0","p_rate":3,"high":"2.469","low":"1.9","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00393","vol_a":"88557.108568","vol_b":"348.18","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00428","low":"0.00393","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0269","vol_a":"13112.02544586","vol_b":"345.20","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,978,479","lq":"0","p_rate":4,"high":"0.027","low":"0.0258","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.49022","vol_a":"681.944","vol_b":"339.82","curr_a":"C98","curr_b":"USD","rate_percent":"-11.02","trend":"down","marketcap":"90,690,700","lq":"0","p_rate":5,"high":"0.55099","low":"0.47778","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00153","vol_a":"334.864","vol_b":"335.19","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,052,863,578","lq":"0","p_rate":5,"high":"1.00153","low":"1.00076","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0071","vol_a":"47444.962","vol_b":"324.45","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"61,351","lq":"0","p_rate":4,"high":"0.0071","low":"0.0068","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001659","vol_a":"180454.365451","vol_b":"316.97","curr_a":"SNET","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"213,860","lq":"0","p_rate":6,"high":"0.001851","low":"0.001655","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7968","vol_a":"398.70423822","vol_b":"314.62","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8038","low":"0.77","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02074","vol_a":"14376.998","vol_b":"313.49","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"12,444,000","lq":"0","p_rate":5,"high":"0.022","low":"0.02074","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.1458","vol_a":"273.4446592","vol_b":"310.46","curr_a":"MTR","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1612","low":"1.1231","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.112","vol_a":"55.079","vol_b":"278.78","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"4,167,332","lq":"0","p_rate":3,"high":"5.257","low":"4.898","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0673","vol_a":"259.588","vol_b":"274.74","curr_a":"SLND","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1045","low":"1.0405","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6485.17","vol_a":"0.0418","vol_b":"272.30","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"64,851,700","lq":"0","p_rate":2,"high":"6631.86","low":"6485.17","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.009134","vol_a":"29755.12079928","vol_b":"269.05","curr_a":"F2C","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.009141","low":"0.009011","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.008120","vol_a":"32220.75","vol_b":"267.93","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00842","low":"0.00812","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01266","vol_a":"20702.947","vol_b":"262.72","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"97,482","lq":"0","p_rate":5,"high":"0.01301","low":"0.01233","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002692","vol_a":"94393.576","vol_b":"254.37","curr_a":"QBT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"137,292","lq":"0","p_rate":6,"high":"0.00287","low":"0.002688","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2371","vol_a":"984.77440766","vol_b":"236.35","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2457","low":"0.2334","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.86","vol_a":"43.07008933","vol_b":"232.26","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.21","low":"5.11","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0103","vol_a":"22428.859","vol_b":"229.53","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0104","low":"0.01","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03808","vol_a":"5784.187335165","vol_b":"220.29","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03809","low":"0.03808","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.513","vol_a":"143.846","vol_b":"219.96","curr_a":"AQT","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"24,244,565","lq":"0","p_rate":3,"high":"1.633","low":"1.467","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013343","vol_a":"16520.1327493","vol_b":"219.01","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"406,481","lq":"0","p_rate":6,"high":"0.013398","low":"0.013136","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0897","vol_a":"2343.76","vol_b":"210.74","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"60,792,083","lq":"0","p_rate":4,"high":"0.0914","low":"0.0886","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.04000","vol_a":"5173.491918","vol_b":"209.70","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04158","low":"0.04","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.191","vol_a":"812.417","vol_b":"156.71","curr_a":"BLT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"4,775,000","lq":"0","p_rate":3,"high":"0.195","low":"0.191","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2682","vol_a":"548.0894","vol_b":"152.15","curr_a":"XMC","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"4,245,606","lq":"0","p_rate":4,"high":"0.2892","low":"0.2613","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0260","vol_a":"5264.341606965","vol_b":"138.57","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"438,742","lq":"0","p_rate":4,"high":"0.0269","low":"0.0259","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.3484","vol_a":"86.99405","vol_b":"119.59","curr_a":"NAP","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4326","low":"1.3108","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01168","vol_a":"10138.6011","vol_b":"118.67","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"34,227,625","lq":"0","p_rate":5,"high":"0.01198","low":"0.01168","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1339","vol_a":"95.0623","vol_b":"112.49","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,511,581","lq":"0","p_rate":4,"high":"1.3198","low":"1.1282","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0014201","vol_a":"67007.00520161","vol_b":"96.72","curr_a":"L3P","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00147","low":"0.0014201","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000987","vol_a":"106678.81589307","vol_b":"95.06","curr_a":"WEX","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000987","low":"0.000868","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6833","vol_a":"138.318","vol_b":"94.01","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6833","low":"0.6784","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2212","vol_a":"403.648091","vol_b":"90.51","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"3,096,800","lq":"0","p_rate":4,"high":"0.2269","low":"0.2201","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"55.96","vol_a":"1.6081","vol_b":"89.61","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"59.45","low":"55.39","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05618","vol_a":"1521.29","vol_b":"86.40","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"19,663,000","lq":"0","p_rate":5,"high":"0.0573","low":"0.05618","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.929","vol_a":"85.309","vol_b":"80.17","curr_a":"HGET","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"1,627,095","lq":"0","p_rate":3,"high":"0.97","low":"0.92","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010923","vol_a":"6973.283055","vol_b":"78.09","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"530,546","lq":"0","p_rate":6,"high":"0.011523","low":"0.010923","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000803","vol_a":"93766.724","vol_b":"76.07","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000813","low":"0.000803","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.3212","vol_a":"57.0885","vol_b":"74.62","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3334","low":"1.2819","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010414","vol_a":"7155.42","vol_b":"74.53","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010416","low":"0.010405","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4165","vol_a":"39.20910052","vol_b":"60.07","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"188,746,213","lq":"0","p_rate":4,"high":"1.6363","low":"1.4132","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9819","vol_a":"52.184","vol_b":"50.10","curr_a":"SUSD","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"22,103,210","lq":"0","p_rate":4,"high":"0.9819","low":"0.9568","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00304","vol_a":"13179.888893","vol_b":"39.14","curr_a":"SKRT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00304","low":"0.00281","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02775","vol_a":"1393.281","vol_b":"38.80","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"943,807","lq":"0","p_rate":5,"high":"0.02799","low":"0.02775","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001732","vol_a":"21883.862","vol_b":"38.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001755","low":"0.001732","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002991","vol_a":"11695.874","vol_b":"33.72","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"217,192","lq":"0","p_rate":6,"high":"0.002997","low":"0.002602","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.04415","vol_a":"21.22","vol_b":"22.06","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04415","low":"1.0359","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.160","vol_a":"7.89465505","vol_b":"17.34","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"4,822,284","lq":"0","p_rate":3,"high":"2.251","low":"2.16","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03368","vol_a":"416.065","vol_b":"14.01","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,610,200","lq":"0","p_rate":5,"high":"0.03368","low":"0.03368","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"12.53762","vol_b":"12.52","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9983","low":"0.9983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04246","vol_a":"167.654","vol_b":"7.00","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"7,429,127","lq":"0","p_rate":5,"high":"0.04366","low":"0.03996","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"12393.60","vol_a":"0.00041","vol_b":"5.07","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"6,232,989","lq":"0","p_rate":2,"high":"12393.6","low":"12363.78","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.465","vol_a":"0.593","vol_b":"5.06","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.56","low":"8.465","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.10289","vol_a":"0","vol_b":"0.00","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"32232.54","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.011","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...