gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.9215","vol_a":"739006.03427875","vol_b":"4,523,775.62","curr_a":"GT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"774,692,531","lq":"0","p_rate":4,"high":"6.26","low":"5.9033","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4277.42","vol_a":"40847.934447409","vol_b":"176,517,465.99","curr_a":"ETH","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"506,832,359,839","lq":"0","p_rate":2,"high":"4416.99","low":"4225.63","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"49063.94","vol_a":"2518.5281903845","vol_b":"126,991,965.04","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"926,487,233,772","lq":"0","p_rate":2,"high":"51917.99","low":"48600","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"68.0609","vol_a":"1209270.0468932","vol_b":"83,766,899.55","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"27,174,841,952","lq":"0","p_rate":4,"high":"73.1492","low":"65.1","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"49112.00","vol_a":"1294.90139464","vol_b":"65,427,494.87","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.66","trend":"down","marketcap":"927,394,763,344","lq":"0","p_rate":2,"high":"51980","low":"48651.58","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.38280","vol_a":"24345116.044877","vol_b":"57,940,356.78","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"16,600,212,164","lq":"0","p_rate":5,"high":"2.51964","low":"2.22502","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4279.85","vol_a":"11585.1401767","vol_b":"50,092,014.49","curr_a":"ETH","curr_b":"USD","rate_percent":"-1.68","trend":"down","marketcap":"507,120,291,030","lq":"0","p_rate":2,"high":"4423.1","low":"4228.37","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"579.3000","vol_a":"85665.135177806","vol_b":"49,614,701.16","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"97,401,305,874","lq":"0","p_rate":4,"high":"590.5182","low":"567.5309","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.626","vol_a":"12423324.127776","vol_b":"43,485,729.63","curr_a":"EOS","curr_b":"USDT","rate_percent":"12.26","trend":"up","marketcap":"3,524,458,878","lq":"0","p_rate":3,"high":"3.776","low":"3.118","rate_percent_utc0":"12.26","rate_percent_utc8":"12.26","rate_percent_str":"12.26%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"88.970","vol_a":"368395.51470758","vol_b":"33,427,494.94","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"19,915,618,212","lq":"0","p_rate":3,"high":"94.736","low":"85.823","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"40.22","vol_a":"786372.65536145","vol_b":"32,336,669.51","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"8,044,000,000","lq":"0","p_rate":2,"high":"43.57","low":"38.57","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.560","vol_a":"1083061.1746775","vol_b":"32,307,711.41","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"28,205,265,208","lq":"0","p_rate":3,"high":"31.486","low":"28.018","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09071","vol_a":"348593211.26896","vol_b":"31,916,037.70","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"6,500,247,520","lq":"0","p_rate":5,"high":"0.09369","low":"0.089","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.1891","vol_a":"5720602.2602746","vol_b":"30,223,810.94","curr_a":"XTZ","curr_b":"USDT","rate_percent":"26.19","trend":"up","marketcap":"4,504,197,961","lq":"0","p_rate":4,"high":"5.8616","low":"4.087","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"158.68","vol_a":"185863.883747","vol_b":"30,199,013.31","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"10,954,250,696","lq":"0","p_rate":2,"high":"170.25","low":"156.08","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"21.950","vol_a":"1321430.722601","vol_b":"28,139,955.30","curr_a":"LINK","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"10,250,859,688","lq":"0","p_rate":3,"high":"22.67","low":"19.85","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00473721","vol_a":"5255019741.0407","vol_b":"26,260,216.42","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"1,515,907,200","lq":"0","p_rate":8,"high":"0.00539","low":"0.00456","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.174980","vol_a":"131235104.8692","vol_b":"23,342,268.72","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"23,136,306,457","lq":"0","p_rate":6,"high":"0.182805","low":"0.172308","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3669","vol_a":"16587540.894401","vol_b":"23,107,000.42","curr_a":"ADA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"45,535,877,208","lq":"0","p_rate":4,"high":"1.4549","low":"1.3389","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000036300","vol_a":"594294883755.39","vol_b":"21,818,408.86","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"19,930,731,084","lq":"0","p_rate":9,"high":"0.00003798","low":"0.000035575","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.59350","vol_a":"35190425.637243","vol_b":"21,627,410.98","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"13,025,021,460","lq":"0","p_rate":5,"high":"0.64723","low":"0.58452","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.1177","vol_a":"3791391.8614948","vol_b":"20,233,195.31","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"4,566,247,964","lq":"0","p_rate":4,"high":"5.6074","low":"5.0108","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036880","vol_a":"4855716311.6357","vol_b":"18,921,474.33","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"2,433,905,281","lq":"0","p_rate":7,"high":"0.004192","low":"0.0036602","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.98","vol_a":"112679.29055266","vol_b":"18,037,317.58","curr_a":"BSV","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"2,816,378,704","lq":"0","p_rate":2,"high":"178","low":"144.54","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"40.200","vol_a":"444244.06830156","vol_b":"17,820,250.55","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"5,272,913,681","lq":"0","p_rate":3,"high":"41.87","low":"38.78","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"187.4389","vol_a":"86572.019559326","vol_b":"16,620,596.54","curr_a":"SOL","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"56,939,788,673","lq":"0","p_rate":4,"high":"200.7922","low":"183.6474","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.3719","vol_a":"6442572.7437075","vol_b":"15,838,769.05","curr_a":"LRC","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"3,150,532,251","lq":"0","p_rate":4,"high":"2.6453","low":"2.2727","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"8.09","vol_a":"1357515.3902011","vol_b":"14,298,450.17","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-46.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"19.3","low":"6.4","rate_percent_utc0":"-46.03","rate_percent_utc8":"-46.03","rate_percent_str":"-46.03%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04413","vol_a":"291083842.7623","vol_b":"13,184,848.95","curr_a":"SLP","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"94,664,841","lq":"0","p_rate":5,"high":"0.05434","low":"0.03863","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.9011","vol_a":"3177916.3119831","vol_b":"12,730,758.93","curr_a":"CRV","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"1,672,574,592","lq":"0","p_rate":4,"high":"4.2173","low":"3.7729","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.0340","vol_a":"524962.18321574","vol_b":"12,704,804.73","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"5,407,954,102","lq":"0","p_rate":4,"high":"25.4417","low":"22.8374","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0164895","vol_a":"577703451.30154","vol_b":"10,887,687.97","curr_a":"SPELL","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"1,077,406,890","lq":"0","p_rate":7,"high":"0.021851","low":"0.0156795","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"27.500","vol_a":"353666.4933337","vol_b":"10,820,667.37","curr_a":"PYR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"522,436,750","lq":"0","p_rate":3,"high":"34.708","low":"26.5","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"171.00","vol_a":"57847.44278451","vol_b":"10,134,433.57","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"2,248,060,050","lq":"0","p_rate":2,"high":"182.1","low":"166.36","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.064285","vol_a":"150396770.89613","vol_b":"9,416,340.93","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"22.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072759","low":"0.050734","rate_percent_utc0":"22.77","rate_percent_utc8":"22.77","rate_percent_str":"22.77%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"2.83998","vol_a":"2737026.9767677","vol_b":"9,305,911.59","curr_a":"BABY","curr_b":"USDT","rate_percent":"-31.89","trend":"down","marketcap":"227,423,326","lq":"0","p_rate":5,"high":"4.34","low":"2.53","rate_percent_utc0":"-31.89","rate_percent_utc8":"-31.89","rate_percent_str":"-31.89%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.53558","vol_a":"5725833.6888305","vol_b":"9,202,699.11","curr_a":"FTM","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"3,908,060,733","lq":"0","p_rate":5,"high":"1.68","low":"1.50118","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1732","vol_a":"49646418.838837","vol_b":"9,165,204.18","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"69,280,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1677","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.6240","vol_a":"3384290.8171703","vol_b":"9,137,443.30","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"473,270,208","lq":"0","p_rate":4,"high":"2.794","low":"2.5639","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.750","vol_a":"518072.59058864","vol_b":"9,060,023.66","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"11,144,468,460","lq":"0","p_rate":3,"high":"18.195","low":"16.915","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.6400","vol_a":"2385621.899925","vol_b":"9,006,982.42","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"6,641,632,943","lq":"0","p_rate":4,"high":"4.0393","low":"3.5545","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"471.70","vol_a":"18634.984273903","vol_b":"8,921,386.19","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"8,918,891,808","lq":"0","p_rate":2,"high":"502.4","low":"463.57","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.967","vol_a":"1473806.4725781","vol_b":"8,740,983.85","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"759,267,591","lq":"0","p_rate":3,"high":"6.25","low":"5.639","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0011","vol_a":"8601416.33716","vol_b":"8,610,434.87","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0017","low":"1.0006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.45916","vol_a":"18140132.27093","vol_b":"8,597,459.90","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"3,203,653,648","lq":"0","p_rate":5,"high":"0.50388","low":"0.44261","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.1430","vol_a":"6357148.3382377","vol_b":"8,426,319.14","curr_a":"BP","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"0.9625","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2892","vol_a":"27527729.675462","vol_b":"7,989,374.33","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"7,028,509,504","lq":"0","p_rate":4,"high":"0.3036","low":"0.282","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.0260","vol_a":"902060.90084075","vol_b":"7,968,463.82","curr_a":"HT","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,570,524,000","lq":"0","p_rate":4,"high":"9.296","low":"8.5506","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"30.40","vol_a":"242649.28173992","vol_b":"7,552,210.35","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"5,544,294,696","lq":"0","p_rate":2,"high":"33.29","low":"29.07","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.1441","vol_a":"6183459.1227189","vol_b":"7,492,783.56","curr_a":"POLC","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3092","low":"1.0947","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.274","vol_a":"535670.68742732","vol_b":"7,247,027.84","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"305,302,000","lq":"0","p_rate":3,"high":"14.49","low":"12.778","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.956","vol_a":"850707.27779206","vol_b":"6,532,990.30","curr_a":"NEAR","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"4,479,749,269","lq":"0","p_rate":3,"high":"8.17","low":"7.238","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.24247","vol_a":"24150170.722793","vol_b":"6,145,017.64","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"363,705,000","lq":"0","p_rate":5,"high":"0.27651","low":"0.2351","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000043107","vol_a":"135625533013.26","vol_b":"6,069,433.93","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"430,207,860","lq":"0","p_rate":9,"high":"0.000047965","low":"0.000040752","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.18686","vol_a":"29885808.248199","vol_b":"5,878,309.84","curr_a":"ONE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"2,018,744,730","lq":"0","p_rate":5,"high":"0.20612","low":"0.18175","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.040093","vol_a":"137897084.31165","vol_b":"5,824,998.45","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"155,596,488","lq":"0","p_rate":6,"high":"0.048424","low":"0.038","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.07723","vol_a":"67007855.403231","vol_b":"5,564,932.84","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"643,998,131","lq":"0","p_rate":5,"high":"0.0903","low":"0.07573","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.39420","vol_a":"971708.35859274","vol_b":"5,525,876.14","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.3779","low":"5.01295","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.3902","vol_a":"595648.54686535","vol_b":"5,471,007.39","curr_a":"DYDX","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"535,730,554","lq":"0","p_rate":4,"high":"9.7755","low":"8.7203","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"10.6887","vol_a":"482079.16426621","vol_b":"5,383,311.75","curr_a":"KDA","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"641,409,708","lq":"0","p_rate":4,"high":"12.1107","low":"10.3001","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001357499","vol_a":"37909055389.617","vol_b":"5,285,177.17","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"1,248,867,522","lq":"0","p_rate":10,"high":"0.0001488177","low":"0.0001311","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.5495","vol_a":"3171970.6025595","vol_b":"5,210,266.26","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"168,895,500","lq":"0","p_rate":4,"high":"1.7984","low":"1.4892","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"3.8698","vol_a":"1300677.8098738","vol_b":"5,192,490.09","curr_a":"POSI","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5496","low":"3.75","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7858","vol_a":"6610335.3974144","vol_b":"5,112,995.57","curr_a":"ONT","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"687,771,076","lq":"0","p_rate":4,"high":"0.805","low":"0.7466","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7354","vol_a":"6927064.7931759","vol_b":"4,897,060.18","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"3,467,951,666","lq":"0","p_rate":4,"high":"0.753","low":"0.6724","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.7065","vol_a":"1670032.633411","vol_b":"4,709,293.58","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"2,260,221,586","lq":"0","p_rate":4,"high":"2.9657","low":"2.6311","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.112342","vol_a":"38491895.097626","vol_b":"4,583,841.87","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12642","low":"0.112314","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.865","vol_a":"410036.38333332","vol_b":"4,574,909.11","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"1,074,383,960","lq":"0","p_rate":3,"high":"11.598","low":"10.677","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.64577","vol_a":"6407305.2652402","vol_b":"4,342,767.76","curr_a":"CEEK","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.77","low":"0.59978","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09076","vol_a":"46931570.307673","vol_b":"4,332,997.17","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"5,837,281,768","lq":"0","p_rate":5,"high":"0.09663","low":"0.08805","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"10.06782","vol_a":"418062.50373339","vol_b":"4,208,882.78","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.74761","low":"9.23797","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000025691","vol_a":"142875896433.79","vol_b":"4,107,487.71","curr_a":"UFO","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000031887","low":"0.0000232","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2602","vol_a":"15665569.127252","vol_b":"4,055,673.97","curr_a":"TONC","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2662","low":"0.2516","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6447","vol_a":"2379239.1260114","vol_b":"4,008,529.13","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"10,289,608,754","lq":"0","p_rate":4,"high":"1.7531","low":"1.5948","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1233487","vol_a":"31018591.24434","vol_b":"3,982,730.18","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"266,433,192","lq":"0","p_rate":7,"high":"0.1339999","low":"0.121344","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000048501","vol_a":"76375830209041","vol_b":"3,871,285.32","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000056666","low":"0.000000046","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"46.2799","vol_a":"79771.80353314","vol_b":"3,842,106.33","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"54.0319","low":"43.6304","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"5.88860","vol_a":"584704.51592669","vol_b":"3,616,588.06","curr_a":"BICO","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.88416","low":"5.7","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.194049","vol_a":"18120777.921093","vol_b":"3,612,698.77","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.209567","low":"0.191071","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"142.40","vol_a":"25217.874603372","vol_b":"3,533,455.39","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"1,486,956,179","lq":"0","p_rate":2,"high":"145.02","low":"135.46","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"107.924","vol_a":"30698.850601655","vol_b":"3,448,161.14","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"6,573,381,030","lq":"0","p_rate":3,"high":"121.725","low":"104.27","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.8009","vol_a":"1230523.9264321","vol_b":"3,434,283.17","curr_a":"COCOS","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"117,682,245","lq":"0","p_rate":4,"high":"3.2456","low":"2.3535","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"198.1615","vol_a":"16549.89519147","vol_b":"3,387,435.60","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"433,061,944","lq":"0","p_rate":4,"high":"222.8598","low":"193.2885","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00044052","vol_a":"7463504306.604","vol_b":"3,334,312.50","curr_a":"ARV","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000492","low":"0.00043326","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.7054","vol_a":"1890220.1349663","vol_b":"3,080,910.37","curr_a":"UOS","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"1,379,027,508","lq":"0","p_rate":4,"high":"1.77","low":"1.4905","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.632","vol_a":"243197.30258829","vol_b":"3,075,833.30","curr_a":"MASK","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"113,688,000","lq":"0","p_rate":3,"high":"13.28","low":"11.855","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012079","vol_a":"2389679228542.5","vol_b":"2,944,521.75","curr_a":"ELON","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"661,365,889","lq":"0","p_rate":10,"high":"0.0000012854","low":"0.0000011314","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2084","vol_a":"1273927.1817843","vol_b":"2,917,106.54","curr_a":"STX","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"2,839,069,062","lq":"0","p_rate":4,"high":"2.4106","low":"2.1502","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.746","vol_a":"3649840.6646878","vol_b":"2,796,549.20","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"5,102,640","lq":"0","p_rate":3,"high":"0.797","low":"0.729","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7523","vol_a":"681445.27750167","vol_b":"2,767,484.02","curr_a":"POLS","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"183,179,868","lq":"0","p_rate":4,"high":"4.6621","low":"3.65","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.2821","vol_a":"1225565.4006749","vol_b":"2,748,085.21","curr_a":"WNCG","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4814","low":"1.9267","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.2624","vol_a":"1140074.0432741","vol_b":"2,655,581.37","curr_a":"SIS","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3906","low":"2.2401","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.47270","vol_a":"484672.63162644","vol_b":"2,607,890.77","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.77777","low":"5.18738","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"160.72","vol_a":"15716.76782","vol_b":"2,545,490.51","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.26","trend":"down","marketcap":"11,095,079,228","lq":"0","p_rate":2,"high":"170.27","low":"156.46","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2889","vol_a":"7457914.5205014","vol_b":"2,541,896.50","curr_a":"BOA","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"85,975,204","lq":"0","p_rate":4,"high":"0.3951","low":"0.2865","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"290.01","vol_a":"8655.203638034","vol_b":"2,486,547.64","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"5,734,395,571","lq":"0","p_rate":2,"high":"304.63","low":"271","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.175156","vol_a":"13879213.39228","vol_b":"2,473,137.81","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"23,159,577,630","lq":"0","p_rate":6,"high":"0.182926","low":"0.172638","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.9126","vol_a":"393136.67747992","vol_b":"2,398,729.28","curr_a":"YGG","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"520,308,800","lq":"0","p_rate":4,"high":"6.4362","low":"5.7915","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.46790","vol_a":"4945445.5253342","vol_b":"2,393,788.88","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"824,486,661","lq":"0","p_rate":5,"high":"0.50526","low":"0.45584","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.400","vol_a":"355211.03704986","vol_b":"2,382,310.80","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"280,867,002","lq":"0","p_rate":3,"high":"7.165","low":"6.3","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3283","vol_a":"6515219.9782655","vol_b":"2,357,843.51","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"96,133,853","lq":"0","p_rate":4,"high":"0.4109","low":"0.3205","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"48.480","vol_a":"45596.1695663","vol_b":"2,308,969.90","curr_a":"ENS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.017","low":"47.402","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.5649","vol_a":"484311.99495763","vol_b":"2,278,901.61","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"4,564,900,000","lq":"0","p_rate":4,"high":"4.8998","low":"4.484","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"30.12","vol_a":"74935.28852811","vol_b":"2,259,709.38","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"2,124,629,590","lq":"0","p_rate":2,"high":"31.63","low":"29.07","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.3549","vol_a":"483591.37991604","vol_b":"2,222,179.39","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"627,564,972","lq":"0","p_rate":4,"high":"4.9842","low":"4.2046","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00022927","vol_a":"9105207259.5274","vol_b":"2,195,863.80","curr_a":"GM","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"114,635,000","lq":"0","p_rate":8,"high":"0.00027725","low":"0.0002057","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31256","vol_a":"6873128.726842","vol_b":"2,190,491.36","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"1,859,302,034","lq":"0","p_rate":5,"high":"0.33766","low":"0.30254","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.51514","vol_a":"4052538.6633447","vol_b":"2,177,676.84","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"375,875,618","lq":"0","p_rate":5,"high":"0.5834","low":"0.49823","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.06081","vol_a":"29576079.060467","vol_b":"2,160,290.00","curr_a":"CRE8","curr_b":"USDT","rate_percent":"26.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09573","low":"0.04817","rate_percent_utc0":"26.18","rate_percent_utc8":"26.18","rate_percent_str":"26.18%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.20756","vol_a":"1744760.8786292","vol_b":"2,148,876.25","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"177,369,967","lq":"0","p_rate":5,"high":"1.36444","low":"1.15757","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"183.50","vol_a":"11263.99988434","vol_b":"2,108,794.75","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"2,457,472,187","lq":"0","p_rate":2,"high":"197.2","low":"179.4","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":5},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13666","vol_a":"15040848.901353","vol_b":"2,087,460.46","curr_a":"LAT","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"21,593,657","lq":"0","p_rate":5,"high":"0.15604","low":"0.13258","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"72.37","vol_a":"27336.035012287","vol_b":"2,036,681.94","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"850,505,846","lq":"0","p_rate":2,"high":"78.07","low":"71","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"163.90","vol_a":"11897.44730895","vol_b":"1,946,912.73","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,978,721,758","lq":"0","p_rate":2,"high":"173.36","low":"155.05","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.710","vol_a":"275199.73851976","vol_b":"1,934,863.12","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"941,046,622","lq":"0","p_rate":3,"high":"7.409","low":"6.59","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"296.02","vol_a":"6350.175201129","vol_b":"1,910,341.04","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"2,507,318,410","lq":"0","p_rate":2,"high":"319.09","low":"287.81","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":5},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.757","vol_a":"461215.94776724","vol_b":"1,789,996.65","curr_a":"MINA","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"404,819,819","lq":"0","p_rate":3,"high":"4.094","low":"3.676","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1789","vol_a":"1503306.3259326","vol_b":"1,787,454.61","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"84,795,657","lq":"0","p_rate":4,"high":"1.2726","low":"1.1394","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"6.0441","vol_a":"290288.95877176","vol_b":"1,742,479.57","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"222,661,229","lq":"0","p_rate":4,"high":"6.1808","low":"5.8","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04230","vol_a":"38149195.502158","vol_b":"1,716,344.85","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"65,215,250","lq":"0","p_rate":5,"high":"0.04887","low":"0.04","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.69250","vol_a":"2410563.0938781","vol_b":"1,714,174.23","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"63,156,000","lq":"0","p_rate":5,"high":"0.76967","low":"0.595","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.109956","vol_a":"14520812.014385","vol_b":"1,660,110.24","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"1,049,065,931","lq":"0","p_rate":6,"high":"0.120979","low":"0.10625","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6236","vol_a":"1005540.5900904","vol_b":"1,655,001.58","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"142,125,033","lq":"0","p_rate":4,"high":"1.7214","low":"1.5913","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.0750","vol_a":"131372.48140414","vol_b":"1,634,642.70","curr_a":"THG","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"13.37","low":"11.4243","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2467","vol_a":"6350460.2617705","vol_b":"1,614,418.42","curr_a":"TLM","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"225,491,292","lq":"0","p_rate":4,"high":"0.2712","low":"0.2397","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.250","vol_a":"292277.05934098","vol_b":"1,599,336.08","curr_a":"MC","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.2","low":"4.958","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03495","vol_a":"43121839.705735","vol_b":"1,548,696.67","curr_a":"RSR","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"326,705,750","lq":"0","p_rate":5,"high":"0.03766","low":"0.03399","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"45.397","vol_a":"32071.014127664","vol_b":"1,540,087.97","curr_a":"AR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"1,516,019,241","lq":"0","p_rate":3,"high":"49.943","low":"44.594","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.8004","vol_a":"824988.2383443","vol_b":"1,536,384.32","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"29,207,770","lq":"0","p_rate":4,"high":"2.0024","low":"1.6719","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.666200","vol_a":"2185120.5602336","vol_b":"1,473,283.21","curr_a":"SHILL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.7351","low":"0.6345","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6066","vol_a":"2285845.1333431","vol_b":"1,467,592.68","curr_a":"CHR","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"344,166,302","lq":"0","p_rate":4,"high":"0.6862","low":"0.5941","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.15898","vol_a":"8735620.1451515","vol_b":"1,465,446.36","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"208,581,881","lq":"0","p_rate":5,"high":"0.19","low":"0.15078","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9296","vol_a":"1525161.1682534","vol_b":"1,460,606.03","curr_a":"DODO","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"91,274,696","lq":"0","p_rate":4,"high":"1.0028","low":"0.903","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001968","vol_a":"7.0728367241375e+14","vol_b":"1,439,846.19","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002167","low":"0.000000001908","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.5067","vol_a":"81852.98485475","vol_b":"1,398,743.31","curr_a":"XAVA","curr_b":"USDT","rate_percent":"17.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.5216","low":"14.1797","rate_percent_utc0":"17.83","rate_percent_utc8":"17.83","rate_percent_str":"17.83%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"77.213","vol_a":"17505.752559817","vol_b":"1,393,300.17","curr_a":"METIS","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"53,926,331","lq":"0","p_rate":3,"high":"87.725","low":"72.842","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.024466","vol_a":"54443520.395158","vol_b":"1,392,601.41","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"703,979,821","lq":"0","p_rate":6,"high":"0.027272","low":"0.024234","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007689","vol_a":"17988335617.887","vol_b":"1,388,648.08","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"116,727,797","lq":"0","p_rate":8,"high":"0.00008056","low":"0.000074","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.067310","vol_a":"19790113.55734","vol_b":"1,370,352.58","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"203,056,720","lq":"0","p_rate":6,"high":"0.072612","low":"0.066009","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9796","vol_a":"685346.73358304","vol_b":"1,357,041.78","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"458,279,330","lq":"0","p_rate":4,"high":"2.0274","low":"1.9277","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005645","vol_a":"242723567.53978","vol_b":"1,356,435.84","curr_a":"OMI","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"1,108,031,372","lq":"0","p_rate":6,"high":"0.0058","low":"0.00533","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.677","vol_a":"175088.05991668","vol_b":"1,306,954.94","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"1,767,560,157","lq":"0","p_rate":3,"high":"7.895","low":"7.038","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"17.595","vol_a":"83717.05224304","vol_b":"1,302,629.20","curr_a":"ANY","curr_b":"USDT","rate_percent":"23.15","trend":"up","marketcap":"310,340,082","lq":"0","p_rate":3,"high":"17.984","low":"14.009","rate_percent_utc0":"23.15","rate_percent_utc8":"23.15","rate_percent_str":"23.15%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4409","vol_a":"2953223.0484618","vol_b":"1,279,428.06","curr_a":"SGB","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.4171","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00055443","vol_a":"2232771163.5399","vol_b":"1,278,691.37","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"424,859,709","lq":"0","p_rate":8,"high":"0.00060069","low":"0.00054455","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07220","vol_a":"17849372.130191","vol_b":"1,268,852.18","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"869,048,256","lq":"0","p_rate":5,"high":"0.0739","low":"0.06784","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002966","vol_a":"413515154497.32","vol_b":"1,258,556.37","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"59,319,407","lq":"0","p_rate":9,"high":"0.000003179","low":"0.000002903","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.273","vol_a":"106515.98838225","vol_b":"1,240,341.93","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"211,059,588","lq":"0","p_rate":3,"high":"12.665","low":"11.094","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.36119","vol_a":"3045973.2805","vol_b":"1,234,489.12","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"188,658,622","lq":"0","p_rate":5,"high":"0.46","low":"0.34312","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057201","vol_a":"213610856.25606","vol_b":"1,216,271.64","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"19.05","trend":"up","marketcap":"23,168,969","lq":"0","p_rate":7,"high":"0.0066861","low":"0.00456","rate_percent_utc0":"19.05","rate_percent_utc8":"19.05","rate_percent_str":"19.05%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4265","vol_a":"837759.12209324","vol_b":"1,197,642.08","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"28,729,971","lq":"0","p_rate":4,"high":"1.4552","low":"1.3687","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4122","vol_a":"2999382.6712642","vol_b":"1,196,866.77","curr_a":"LTO","curr_b":"USDT","rate_percent":"26.67","trend":"up","marketcap":"94,415,850","lq":"0","p_rate":4,"high":"0.4847","low":"0.322","rate_percent_utc0":"26.67","rate_percent_utc8":"26.67","rate_percent_str":"26.67%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001743","vol_a":"666364670960.79","vol_b":"1,193,192.77","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001941","low":"0.0000017","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6098","vol_a":"693333.65219751","vol_b":"1,190,747.04","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"106,858,526","lq":"0","p_rate":4,"high":"1.92","low":"1.5697","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7565","vol_a":"1551709.5349256","vol_b":"1,185,654.66","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"153,960,727","lq":"0","p_rate":4,"high":"0.8092","low":"0.7298","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.76269","vol_a":"1595493.0566108","vol_b":"1,162,276.52","curr_a":"TRVL","curr_b":"USDT","rate_percent":"17.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8228","low":"0.6197","rate_percent_utc0":"17.39","rate_percent_utc8":"17.39","rate_percent_str":"17.39%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3080","vol_a":"488696.11221843","vol_b":"1,144,302.41","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"20,467,344","lq":"0","p_rate":4,"high":"2.5","low":"2.17","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.7072","vol_a":"237229.70937031","vol_b":"1,138,726.41","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"89,436,800","lq":"0","p_rate":4,"high":"5.0993","low":"4.4975","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.20320","vol_a":"869327.65154915","vol_b":"1,126,197.32","curr_a":"PBR","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"42,072,731","lq":"0","p_rate":5,"high":"1.47391","low":"1.16911","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"16.021","vol_a":"65748.856873168","vol_b":"1,119,900.68","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"24,309,192","lq":"0","p_rate":3,"high":"19.095","low":"15.315","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.26550","vol_a":"4083384.0105147","vol_b":"1,116,125.16","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"4,128,913,259","lq":"0","p_rate":5,"high":"0.28647","low":"0.25941","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.43074","vol_a":"227720.74793328","vol_b":"1,085,915.24","curr_a":"DERC","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.1693","low":"4.27343","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.2487","vol_a":"458538.8655786","vol_b":"1,082,898.19","curr_a":"GXS","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"157,409,000","lq":"0","p_rate":4,"high":"2.6287","low":"2.1977","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.2531","vol_a":"816196.10240709","vol_b":"1,069,765.99","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"1,870,248,116","lq":"0","p_rate":4,"high":"1.3943","low":"1.219","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09120","vol_a":"11093531.330412","vol_b":"1,068,753.38","curr_a":"CERE","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1045","low":"0.08955","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0109712","vol_a":"90583271.403773","vol_b":"1,061,212.26","curr_a":"MTV","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"13,781,534","lq":"0","p_rate":7,"high":"0.0125499","low":"0.0108851","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.10924","vol_a":"9168159.0769539","vol_b":"1,033,291.26","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"891,715,128","lq":"0","p_rate":5,"high":"0.1173","low":"0.10612","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"463.78","vol_a":"2140.257243235","vol_b":"1,030,022.14","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"64,126,397","lq":"0","p_rate":2,"high":"518.22","low":"450.91","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"41.73","vol_a":"23726.55084417","vol_b":"1,013,756.47","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"5,831,317,818","lq":"0","p_rate":2,"high":"44.29","low":"41.35","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15006","vol_a":"7083503.5272392","vol_b":"1,003,286.61","curr_a":"HAI","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"67,777,792","lq":"0","p_rate":5,"high":"0.15613","low":"0.13576","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.5678","vol_a":"368507.23677648","vol_b":"999,215.21","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9634","low":"2.5407","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.037490","vol_a":"25501521.970227","vol_b":"996,675.19","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"312,478,782","lq":"0","p_rate":6,"high":"0.04089","low":"0.03749","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4148","vol_a":"2302284.833763","vol_b":"992,630.10","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"85,631,312","lq":"0","p_rate":4,"high":"0.4619","low":"0.407","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"102.35","vol_a":"9327.755149735","vol_b":"979,780.92","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"90,516,293","lq":"0","p_rate":2,"high":"109.9","low":"100","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001433","vol_a":"657830350448.34","vol_b":"967,551.82","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"832,131,227","lq":"0","p_rate":9,"high":"0.000001558","low":"0.000001396","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.593","vol_a":"185165.43784261","vol_b":"945,147.19","curr_a":"ANT","curr_b":"USDT","rate_percent":"33.19","trend":"up","marketcap":"181,665,567","lq":"0","p_rate":3,"high":"6.288","low":"4.022","rate_percent_utc0":"33.19","rate_percent_utc8":"33.19","rate_percent_str":"33.19%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.12885","vol_a":"6939075.5006655","vol_b":"944,190.00","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"12,826,191","lq":"0","p_rate":5,"high":"0.14661","low":"0.12761","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.265470","vol_a":"3601308.3788028","vol_b":"937,951.91","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.28","low":"0.248102","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.15121","vol_a":"5827879.2277978","vol_b":"924,007.86","curr_a":"REAL","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18389","low":"0.13852","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00036710","vol_a":"2346498092.813","vol_b":"917,288.50","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000455","low":"0.000343","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11088","vol_a":"8027293.7654578","vol_b":"913,115.27","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"125,756,550","lq":"0","p_rate":5,"high":"0.11891","low":"0.10756","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.16780","vol_a":"5083734.4438263","vol_b":"894,299.26","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"17,447,652","lq":"0","p_rate":5,"high":"0.20009","low":"0.15161","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.71137","vol_a":"108989.18617601","vol_b":"871,288.61","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"76,959,473","lq":"0","p_rate":5,"high":"8.39771","low":"7.70495","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.175","vol_a":"403570.06728827","vol_b":"866,135.14","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"123,256,045","lq":"0","p_rate":3,"high":"2.217","low":"2.083","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.455","vol_a":"260685.76382478","vol_b":"865,996.26","curr_a":"LIT","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"62,190,000","lq":"0","p_rate":3,"high":"3.523","low":"3.137","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8103","vol_a":"1028279.6463437","vol_b":"859,909.62","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"104,348,634","lq":"0","p_rate":4,"high":"0.8807","low":"0.79","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017044","vol_a":"49428216.394378","vol_b":"849,302.08","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"17,425,307","lq":"0","p_rate":6,"high":"0.01833","low":"0.01633","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"3.975666","vol_a":"205102.87263089","vol_b":"848,628.70","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"4.65","low":"3.867898","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001569","vol_a":"5.2158627836678e+14","vol_b":"829,097.86","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"434,613,000","lq":"0","p_rate":12,"high":"0.000000001676","low":"0.000000001517","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03583","vol_a":"22268273.959097","vol_b":"827,946.96","curr_a":"FRA","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"84,728,395","lq":"0","p_rate":5,"high":"0.03798","low":"0.03575","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.41434","vol_a":"1948965.4742447","vol_b":"826,210.54","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"35,529,655","lq":"0","p_rate":5,"high":"0.45128","low":"0.40137","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05676","vol_a":"14632729.184161","vol_b":"820,614.51","curr_a":"AMP","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"2,396,844,376","lq":"0","p_rate":5,"high":"0.06298","low":"0.05034","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.4153","vol_a":"106880.46164685","vol_b":"813,002.85","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.1349","low":"7.2242","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.78084","vol_a":"944450.49413852","vol_b":"801,016.16","curr_a":"REVO","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92","low":"0.77","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0048419","vol_a":"154571498.72651","vol_b":"789,159.74","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"1,876,236","lq":"0","p_rate":7,"high":"0.005623","low":"0.0045936","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009570","vol_a":"75710747.174768","vol_b":"746,366.41","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,655,039,578","lq":"0","p_rate":6,"high":"0.0103","low":"0.009266","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2705","vol_a":"2460348.8629532","vol_b":"728,954.86","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"198,772,768","lq":"0","p_rate":4,"high":"0.3274","low":"0.266","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.10950","vol_a":"316364.44073524","vol_b":"727,735.87","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"123,053,335","lq":"0","p_rate":5,"high":"2.56903","low":"2.05984","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17032","vol_a":"4022577.9207697","vol_b":"717,493.00","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19059","low":"0.16665","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6182","vol_a":"270076.23004171","vol_b":"715,817.25","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8012","low":"2.502","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002851","vol_a":"2.7032358890993e+14","vol_b":"714,574.39","curr_a":"QUACK","curr_b":"USDT","rate_percent":"17.32","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002999","low":"0.000000002399","rate_percent_utc0":"17.32","rate_percent_utc8":"17.32","rate_percent_str":"17.32%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.9401","vol_a":"45932.53499877","vol_b":"691,344.30","curr_a":"SFUND","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"224,101,500","lq":"0","p_rate":4,"high":"15.5","low":"14.5144","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.0269","vol_a":"659664.74231408","vol_b":"687,124.94","curr_a":"BYN","curr_b":"USDT","rate_percent":"14.76","trend":"up","marketcap":"8,974,392","lq":"0","p_rate":4,"high":"1.1472","low":"0.8759","rate_percent_utc0":"14.76","rate_percent_utc8":"14.76","rate_percent_str":"14.76%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.916858","vol_a":"663229.06954365","vol_b":"680,461.80","curr_a":"NUM","curr_b":"USDT","rate_percent":"-19.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.168593","low":"0.911","rate_percent_utc0":"-19.36","rate_percent_utc8":"-19.36","rate_percent_str":"-19.36%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0907","vol_a":"7134652.2902087","vol_b":"671,269.51","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-17.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.111","low":"0.086","rate_percent_utc0":"-17.39","rate_percent_utc8":"-17.39","rate_percent_str":"-17.39%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"217.56","vol_a":"2991.82225083","vol_b":"667,936.72","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"1,309,470,796","lq":"0","p_rate":2,"high":"230.4","low":"212.04","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"41.8149","vol_a":"14766.68934692","vol_b":"651,336.79","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"20,907,450","lq":"0","p_rate":4,"high":"51.0046","low":"40","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.7812","vol_a":"759725.77670762","vol_b":"647,920.51","curr_a":"NULS","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"76,627,086","lq":"0","p_rate":4,"high":"0.9475","low":"0.7533","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04513","vol_a":"13508356.418045","vol_b":"641,943.39","curr_a":"MXC","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"115,168,966","lq":"0","p_rate":5,"high":"0.05142","low":"0.0441","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7020","vol_a":"855820.73365774","vol_b":"628,247.99","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"56,426,691","lq":"0","p_rate":4,"high":"0.7759","low":"0.6896","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1317.26","vol_a":"473.6659999471","vol_b":"627,674.72","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"836,165,034","lq":"0","p_rate":2,"high":"1365.98","low":"1295.2","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.4891","vol_a":"1183001.4583286","vol_b":"607,033.34","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"51,153,048","lq":"0","p_rate":4,"high":"0.5545","low":"0.479","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04300","vol_a":"14100326.079272","vol_b":"607,021.97","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"68,686,121","lq":"0","p_rate":5,"high":"0.04585","low":"0.0411","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.51289","vol_a":"75809.37727916","vol_b":"604,968.34","curr_a":"GGG","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.632","low":"7.29","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.26970","vol_a":"179798.57640909","vol_b":"600,855.75","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.6235","low":"3.11","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4956","vol_a":"1143960.632365","vol_b":"596,842.07","curr_a":"XCV","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5682","low":"0.4787","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.870","vol_a":"53058.864990625","vol_b":"596,209.75","curr_a":"ERN","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"122,945,255","lq":"0","p_rate":3,"high":"11.644","low":"10.452","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.4015","vol_a":"233808.23044705","vol_b":"581,610.89","curr_a":"JOE","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7284","low":"2.32","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.074078","vol_a":"7216764.9076494","vol_b":"580,592.49","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"148,156,000","lq":"0","p_rate":6,"high":"0.086394","low":"0.071724","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.652","vol_a":"50890.331359595","vol_b":"579,975.55","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"350,284,032","lq":"0","p_rate":3,"high":"11.942","low":"10.8","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.37580","vol_a":"419673.06489142","vol_b":"565,207.63","curr_a":"LFW","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.42","low":"1.26971","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.565","vol_a":"64295.52006953","vol_b":"564,446.95","curr_a":"RAY","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"96,560,345","lq":"0","p_rate":3,"high":"9.034","low":"8.44","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0010","vol_a":"180485.01632996","vol_b":"555,223.40","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"90,030,000","lq":"0","p_rate":4,"high":"3.2294","low":"2.9322","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8719","vol_a":"648241.4935859","vol_b":"548,740.23","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"9,002,368","lq":"0","p_rate":4,"high":"0.9242","low":"0.77","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.449282","vol_a":"1191349.7498491","vol_b":"548,145.63","curr_a":"VENT","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"10,877,117","lq":"0","p_rate":6,"high":"0.512709","low":"0.412252","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.922","vol_a":"280647.45486455","vol_b":"540,180.02","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.993","low":"1.874","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0011","vol_a":"531096.94503368","vol_b":"531,868.27","curr_a":"UST","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"7,531,977,905","lq":"0","p_rate":4,"high":"1.0056","low":"0.9985","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.577","vol_a":"324480.86950895","vol_b":"524,065.48","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"141,432,459","lq":"0","p_rate":3,"high":"1.661","low":"1.559","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"40.107","vol_a":"12681.457789585","vol_b":"523,627.72","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"949,821,915","lq":"0","p_rate":3,"high":"43.893","low":"39.171","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2808","vol_a":"1857781.5327618","vol_b":"519,938.84","curr_a":"BZRX","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"43,851,577","lq":"0","p_rate":4,"high":"0.3089","low":"0.2583","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.75690","vol_a":"275202.6944766","vol_b":"501,365.49","curr_a":"SFP","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"190,038,017","lq":"0","p_rate":5,"high":"1.92307","low":"1.68284","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06659","vol_a":"7136123.6822998","vol_b":"494,076.65","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"1,868,316","lq":"0","p_rate":5,"high":"0.07211","low":"0.06579","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"11.814","vol_a":"40853.731702705","vol_b":"491,066.96","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"2,871,900,997","lq":"0","p_rate":3,"high":"12.607","low":"11.629","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.453","vol_a":"135225.51091639","vol_b":"484,832.35","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.828","low":"3.434","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.31659","vol_a":"1455601.5074704","vol_b":"481,032.72","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35347","low":"0.30312","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2451","vol_a":"363508.54169666","vol_b":"477,319.51","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"14,595,514","lq":"0","p_rate":4,"high":"1.4665","low":"1.23","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.21931","vol_a":"2107129.5143597","vol_b":"476,382.52","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25","low":"0.18502","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4503","vol_a":"1140815.2885144","vol_b":"476,049.79","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"20.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4513","low":"0.3724","rate_percent_utc0":"20.01","rate_percent_utc8":"20.01","rate_percent_str":"20.01%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14690","vol_a":"3018710.0932314","vol_b":"474,470.55","curr_a":"BMON","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"16,960,185","lq":"0","p_rate":5,"high":"0.17558","low":"0.13889","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023372","vol_a":"18900779.712622","vol_b":"473,479.82","curr_a":"COS","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"70,407,902","lq":"0","p_rate":6,"high":"0.026728","low":"0.02281","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"5.8452","vol_a":"77639.48384438","vol_b":"471,903.11","curr_a":"MODA","curr_b":"USDT","rate_percent":"26.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.06","low":"4.6163","rate_percent_utc0":"26.62","rate_percent_utc8":"26.62","rate_percent_str":"26.62%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"5.5140","vol_a":"79608.7976855","vol_b":"469,339.62","curr_a":"NGL","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.5203","low":"5.22","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"139.418","vol_a":"3247.72399047","vol_b":"466,806.76","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"153.177","low":"124.4","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2490","vol_a":"1849005.9271479","vol_b":"466,489.64","curr_a":"TVK","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"58,863,600","lq":"0","p_rate":4,"high":"0.2683","low":"0.2392","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.6086","vol_a":"181321.88986482","vol_b":"460,589.55","curr_a":"ENNO","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6222","low":"2.4886","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.46736","vol_a":"969060.33713829","vol_b":"458,122.51","curr_a":"MLT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55284","low":"0.4222","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.83703","vol_a":"226149.48536716","vol_b":"455,065.66","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-16.05","trend":"down","marketcap":"9,074,928","lq":"0","p_rate":5,"high":"2.31","low":"1.83335","rate_percent_utc0":"-16.05","rate_percent_utc8":"-16.05","rate_percent_str":"-16.05%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.10913","vol_a":"4003870.456046","vol_b":"455,040.46","curr_a":"LIME","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12091","low":"0.10676","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03300","vol_a":"13150448.884514","vol_b":"448,331.05","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"597,290,748","lq":"0","p_rate":5,"high":"0.03483","low":"0.03248","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.5432","vol_a":"273372.12509493","vol_b":"447,142.16","curr_a":"PLA","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"372,828,288","lq":"0","p_rate":4,"high":"1.7228","low":"1.5101","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.510","vol_a":"123266.0281742","vol_b":"444,203.68","curr_a":"CEL","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"1,345,406,047","lq":"0","p_rate":3,"high":"3.743","low":"3.363","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003880","vol_a":"111068310.49204","vol_b":"443,860.30","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"384,150,230","lq":"0","p_rate":6,"high":"0.004144","low":"0.003762","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2682.00","vol_a":"166.74800927","vol_b":"443,592.05","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"2,655,992,646","lq":"0","p_rate":2,"high":"2736.14","low":"2575.38","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.15324","vol_a":"2749608.0278858","vol_b":"443,293.92","curr_a":"ALU","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1861","low":"0.144","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.47399","vol_a":"942151.68680646","vol_b":"442,741.85","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"19.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54692","low":"0.39716","rate_percent_utc0":"19.04","rate_percent_utc8":"19.04","rate_percent_str":"19.04%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"21800.00","vol_a":"19.600293335","vol_b":"442,698.30","curr_a":"YFI","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"798,686,600","lq":"0","p_rate":2,"high":"24436.6","low":"21420.82","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":5},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.189290","vol_a":"2459443.819078","vol_b":"442,159.72","curr_a":"1ART","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.190784","low":"0.16729","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005755","vol_a":"73141202.040525","vol_b":"437,810.04","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"22,444,500","lq":"0","p_rate":6,"high":"0.006148","low":"0.005752","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.349","vol_a":"320674.5118585","vol_b":"436,941.43","curr_a":"FIS","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"15,132,424","lq":"0","p_rate":3,"high":"1.553","low":"1.215","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.8936","vol_a":"473039.38588302","vol_b":"435,306.43","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9784","low":"0.86","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"5.922","vol_a":"87539.931545038","vol_b":"431,031.79","curr_a":"NORD","curr_b":"USDT","rate_percent":"23.86","trend":"up","marketcap":"14,221,988","lq":"0","p_rate":3,"high":"6.012","low":"4.015","rate_percent_utc0":"23.86","rate_percent_utc8":"23.86","rate_percent_str":"23.86%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01940","vol_a":"21625346.224624","vol_b":"429,106.49","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"245,733,346","lq":"0","p_rate":5,"high":"0.02078","low":"0.01888","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03837","vol_a":"11446439.751723","vol_b":"426,360.92","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"114,913,162","lq":"0","p_rate":5,"high":"0.03869","low":"0.03548","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.414106","vol_a":"988163.1095415","vol_b":"422,989.08","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.443425","low":"0.405179","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.0477","vol_a":"201555.95439256","vol_b":"421,187.86","curr_a":"BCMC","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1895","low":"1.9648","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6152","vol_a":"668097.57776376","vol_b":"417,307.85","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"73,301,020","lq":"0","p_rate":4,"high":"0.644","low":"0.6094","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.113","vol_a":"89047.824351192","vol_b":"416,513.34","curr_a":"FROG","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.86","low":"3.8","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.36857","vol_a":"285631.3524139","vol_b":"412,048.24","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"139,260,521","lq":"0","p_rate":5,"high":"1.59141","low":"1.32725","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7132","vol_a":"558024.63809871","vol_b":"409,211.47","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"150,881,715","lq":"0","p_rate":4,"high":"0.7717","low":"0.6957","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4310","vol_a":"845078.935546","vol_b":"408,005.87","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"5,896,433","lq":"0","p_rate":4,"high":"0.5516","low":"0.415","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.7612","vol_a":"215540.00390951","vol_b":"404,757.72","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"253,238,436","lq":"0","p_rate":4,"high":"2.0182","low":"1.7417","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5365.74","vol_a":"70.53463402","vol_b":"403,081.73","curr_a":"TIME","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6213","low":"5250","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02320","vol_a":"16535218.021008","vol_b":"402,968.07","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-17.11","trend":"down","marketcap":"11,600,000","lq":"0","p_rate":5,"high":"0.02829","low":"0.02099","rate_percent_utc0":"-17.11","rate_percent_utc8":"-17.11","rate_percent_str":"-17.11%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07515","vol_a":"5191281.2836481","vol_b":"402,555.77","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08089","low":"0.075","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.68344","vol_a":"549068.37029945","vol_b":"399,357.64","curr_a":"LSS","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82859","low":"0.648","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.509","vol_a":"106536.04473286","vol_b":"395,851.29","curr_a":"API3","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"71,660,798","lq":"0","p_rate":3,"high":"4.31","low":"3.49","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.545","vol_a":"84586.05766485","vol_b":"392,040.19","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"75,267,227","lq":"0","p_rate":3,"high":"4.782","low":"4.475","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2796","vol_a":"1397632.1848357","vol_b":"390,006.99","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"1,538,366,914","lq":"0","p_rate":4,"high":"0.2881","low":"0.2712","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.29439","vol_a":"1245217.7882392","vol_b":"385,081.91","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31906","low":"0.2937","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.5751","vol_a":"55999.39788504","vol_b":"382,090.33","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"56,594,404","lq":"0","p_rate":4,"high":"7.1043","low":"6.3","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.47307","vol_a":"233735.8263047","vol_b":"377,582.10","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.73408","low":"1.43704","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"65.439","vol_a":"5860.06579091","vol_b":"376,527.55","curr_a":"BNX","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"81,602,368","lq":"0","p_rate":3,"high":"74.036","low":"58.202","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2578","vol_a":"1352970.6553734","vol_b":"374,502.60","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"47,166,506","lq":"0","p_rate":4,"high":"0.3183","low":"0.2483","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04358","vol_a":"8548508.0720788","vol_b":"374,463.29","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"125,946,200","lq":"0","p_rate":5,"high":"0.04912","low":"0.03985","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.7577","vol_a":"93592.08057172","vol_b":"370,844.77","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"32,422,416","lq":"0","p_rate":4,"high":"4.2873","low":"3.608","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.790","vol_a":"62598.903425365","vol_b":"368,596.37","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"664,932,476","lq":"0","p_rate":3,"high":"6.072","low":"5.65","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07315","vol_a":"4822607.0088392","vol_b":"365,705.97","curr_a":"DOE","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09198","low":"0.06606","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07620","vol_a":"4642764.6291095","vol_b":"364,276.51","curr_a":"POND","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"56,152,422","lq":"0","p_rate":5,"high":"0.08212","low":"0.07535","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.01463","vol_a":"344281.2346713","vol_b":"356,873.76","curr_a":"CCAR","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49332","low":"0.88513","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.2276","vol_a":"285347.28204957","vol_b":"356,333.24","curr_a":"FSN","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"56,080,204","lq":"0","p_rate":4,"high":"1.4479","low":"1.11","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.338","vol_a":"158290.46004203","vol_b":"353,724.18","curr_a":"DAR","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"288,041,600","lq":"0","p_rate":3,"high":"2.423","low":"2.072","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0006145","vol_a":"529073905.86195","vol_b":"353,214.84","curr_a":"AAA","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007585","low":"0.0005901","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.9324","vol_a":"90473.71789315","vol_b":"352,956.24","curr_a":"NANO","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"523,985,603","lq":"0","p_rate":4,"high":"4.0081","low":"3.7972","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4324","vol_a":"747804.19965505","vol_b":"348,978.79","curr_a":"ELF","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"129,720,000","lq":"0","p_rate":4,"high":"0.493","low":"0.4216","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4108","vol_a":"754206.88732283","vol_b":"345,692.76","curr_a":"PSP","curr_b":"USDT","rate_percent":"-19.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.546","low":"0.4005","rate_percent_utc0":"-19.49","rate_percent_utc8":"-19.49","rate_percent_str":"-19.49%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012447","vol_a":"2736095706.2276","vol_b":"344,508.22","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"2,348,016,350","lq":"0","p_rate":8,"high":"0.00013087","low":"0.00012072","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.284001","vol_a":"1132151.8969995","vol_b":"344,325.51","curr_a":"HE","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.357284","low":"0.269001","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000015700","vol_a":"211936939339.14","vol_b":"344,031.50","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"572,202,842","lq":"0","p_rate":10,"high":"0.0000016961","low":"0.0000015513","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.431","vol_a":"12610.47972471","vol_b":"343,789.12","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"7,007,266,142","lq":"0","p_rate":3,"high":"28.191","low":"26.033","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":5},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.15939","vol_a":"2054985.0779815","vol_b":"343,571.63","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"46,042,518","lq":"0","p_rate":5,"high":"0.17956","low":"0.15065","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.819","vol_a":"31799.11095763","vol_b":"340,670.35","curr_a":"VEGA","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"17,786,514","lq":"0","p_rate":3,"high":"11.22","low":"10","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.62400","vol_a":"131183.83167441","vol_b":"340,530.32","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.8443","low":"2.4","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00729","vol_a":"45689921.753539","vol_b":"339,358.13","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"4,783,939","lq":"0","p_rate":5,"high":"0.00852","low":"0.0067","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06077","vol_a":"5451678.2348841","vol_b":"336,815.45","curr_a":"SBR","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"5,962,246","lq":"0","p_rate":5,"high":"0.06685","low":"0.05633","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2790","vol_a":"1212078.0726761","vol_b":"336,344.37","curr_a":"CART","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"3,348,000","lq":"0","p_rate":4,"high":"0.2831","low":"0.2741","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1405","vol_a":"2354983.1759072","vol_b":"335,987.49","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"1,264,500,000","lq":"0","p_rate":4,"high":"0.1486","low":"0.1354","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.1440","vol_a":"77730.39375743","vol_b":"330,261.66","curr_a":"SRM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"207,200,000","lq":"0","p_rate":4,"high":"4.363","low":"4.0772","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000030189","vol_a":"10322248273268","vol_b":"325,316.10","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"26,206,874","lq":"0","p_rate":12,"high":"0.00000003503","low":"0.000000029","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"5.834","vol_a":"53481.769068651","vol_b":"325,087.00","curr_a":"ORN","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"149,204,550","lq":"0","p_rate":3,"high":"6.31","low":"5.748","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004056","vol_a":"77032256943660","vol_b":"324,605.08","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"171,462,947","lq":"0","p_rate":12,"high":"0.000000004459","low":"0.000000003989","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5721","vol_a":"550973.40308581","vol_b":"322,614.90","curr_a":"FET","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"426,851,637","lq":"0","p_rate":4,"high":"0.6196","low":"0.5521","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005999","vol_a":"52524233.744826","vol_b":"318,446.78","curr_a":"LIFE","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007501","low":"0.005327","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7578","vol_a":"411639.35036025","vol_b":"316,994.62","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"204,699,546","lq":"0","p_rate":4,"high":"0.7913","low":"0.7493","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.049770","vol_a":"5964850.5957203","vol_b":"315,204.07","curr_a":"MAN","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"12,442,500","lq":"0","p_rate":6,"high":"0.06","low":"0.048028","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07420","vol_a":"4201597.6590923","vol_b":"314,675.19","curr_a":"XDC","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07801","low":"0.07306","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"29.95","vol_a":"9768.279565745","vol_b":"314,459.29","curr_a":"HNT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"2,123,886,400","lq":"0","p_rate":2,"high":"34.39","low":"29.63","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.175377","vol_a":"1761195.0069582","vol_b":"314,143.77","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21","low":"0.160501","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002881","vol_a":"109445412.87452","vol_b":"313,938.92","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"3,745,300","lq":"0","p_rate":6,"high":"0.003185","low":"0.002669","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.166118","vol_a":"255811.36458776","vol_b":"311,891.75","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356658","low":"1.1299","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.666","vol_a":"11167.68399668","vol_b":"311,848.48","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"992,815,152","lq":"0","p_rate":3,"high":"29.9","low":"25.557","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3583","vol_a":"227437.63606493","vol_b":"310,950.17","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,368,584,000","lq":"0","p_rate":4,"high":"1.4063","low":"1.3276","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.041495","vol_a":"7522619.9528551","vol_b":"308,583.73","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04217","low":"0.04003","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2235","vol_a":"1354365.9603679","vol_b":"302,110.26","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"153,360,960","lq":"0","p_rate":4,"high":"0.2364","low":"0.2128","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.514","vol_a":"118902.30028011","vol_b":"300,213.67","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"12,566,892,844","lq":"0","p_rate":3,"high":"2.656","low":"2.405","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.248","vol_a":"84306.450659075","vol_b":"298,269.49","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-21.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.19","low":"3.17","rate_percent_utc0":"-21.90","rate_percent_utc8":"-21.90","rate_percent_str":"-21.90%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.39290","vol_a":"125879.86587475","vol_b":"297,424.71","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.90","trend":"up","marketcap":"16,670,575,662","lq":"0","p_rate":5,"high":"2.51659","low":"2.23014","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38368","vol_a":"747129.68391924","vol_b":"296,559.94","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41242","low":"0.37737","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2212","vol_a":"1303465.1744326","vol_b":"296,356.91","curr_a":"SKL","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"124,793,667","lq":"0","p_rate":4,"high":"0.2409","low":"0.2138","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.964","vol_a":"21334.726727539","vol_b":"294,931.89","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"38,650,997","lq":"0","p_rate":3,"high":"14.657","low":"13.16","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.0697","vol_a":"263966.07767383","vol_b":"294,452.00","curr_a":"PNG","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"575,498,600","lq":"0","p_rate":4,"high":"1.219","low":"1.05","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19694","vol_a":"1473540.2548367","vol_b":"293,517.76","curr_a":"HID","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21957","low":"0.1961","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.981534","vol_a":"279722.70034531","vol_b":"292,670.04","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.24","low":"0.912591","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.055199","vol_a":"5211599.0135001","vol_b":"291,658.61","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"57,293,801","lq":"0","p_rate":6,"high":"0.0605","low":"0.051857","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003961","vol_a":"73732972.509678","vol_b":"291,515.91","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"2,798,221","lq":"0","p_rate":6,"high":"0.004353","low":"0.0037","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06862","vol_a":"4165404.9643921","vol_b":"291,511.05","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"57,382,274","lq":"0","p_rate":5,"high":"0.07316","low":"0.06637","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03410","vol_a":"9068777.9632634","vol_b":"290,443.39","curr_a":"PAF","curr_b":"USDT","rate_percent":"19.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03578","low":"0.02778","rate_percent_utc0":"19.56","rate_percent_utc8":"19.56","rate_percent_str":"19.56%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1804","vol_a":"238461.27367673","vol_b":"288,383.44","curr_a":"WRX","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"346,758,549","lq":"0","p_rate":4,"high":"1.285","low":"1.1495","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.23751","vol_a":"1345937.8679141","vol_b":"288,330.43","curr_a":"EQX","curr_b":"USDT","rate_percent":"17.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24006","low":"0.18528","rate_percent_utc0":"17.84","rate_percent_utc8":"17.84","rate_percent_str":"17.84%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8755","vol_a":"319898.89668021","vol_b":"287,876.50","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9506","low":"0.855","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.26343","vol_a":"1091820.1691707","vol_b":"286,594.91","curr_a":"NFTB","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2762","low":"0.2531","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.056202","vol_a":"4651997.6814238","vol_b":"282,269.02","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074037","low":"0.055102","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.01196","vol_a":"255491.55163855","vol_b":"281,827.27","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.22101","low":"0.99584","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4605","vol_a":"580699.15909678","vol_b":"281,018.58","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5085","low":"0.4563","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17549","vol_a":"1552835.3485395","vol_b":"281,011.62","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"42,241,808","lq":"0","p_rate":5,"high":"0.18853","low":"0.17233","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.1000","vol_a":"43630.24352933","vol_b":"276,705.82","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"154,009,598","lq":"0","p_rate":4,"high":"6.6034","low":"6.0279","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3118","vol_a":"855161.86913153","vol_b":"275,738.78","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"43,841,726","lq":"0","p_rate":4,"high":"0.3444","low":"0.3031","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.2576","vol_a":"121848.77460932","vol_b":"274,873.94","curr_a":"POT","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.422","low":"1.9999","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4337","vol_a":"616407.15420692","vol_b":"272,914.23","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4703","low":"0.422","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1073","vol_a":"124344.68418296","vol_b":"272,183.82","curr_a":"STOS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3456","low":"2.089","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.273","vol_a":"210781.54286719","vol_b":"272,136.54","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"217,083,882","lq":"0","p_rate":3,"high":"1.339","low":"1.227","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2242","vol_a":"1147625.1835219","vol_b":"271,352.81","curr_a":"KYL","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"34,689,516","lq":"0","p_rate":4,"high":"0.2563","low":"0.2163","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.47937","vol_a":"560747.60951597","vol_b":"270,564.50","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50134","low":"0.46","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"89.03","vol_a":"2838.55288297","vol_b":"270,139.10","curr_a":"MLN","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"120,044,046","lq":"0","p_rate":2,"high":"102.83","low":"87.57","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.574","vol_a":"17075.69287077","vol_b":"267,902.47","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.686","low":"14.87","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00773","vol_a":"33371014.117368","vol_b":"266,874.49","curr_a":"COOK","curr_b":"USDT","rate_percent":"20.21","trend":"up","marketcap":"3,514,818","lq":"0","p_rate":5,"high":"0.00928","low":"0.00631","rate_percent_utc0":"20.21","rate_percent_utc8":"20.21","rate_percent_str":"20.21%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.99859","vol_a":"239003.29147779","vol_b":"266,784.95","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20729","low":"0.9939","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0068","vol_a":"257862.7612483","vol_b":"264,262.75","curr_a":"O3","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"2,819,040","lq":"0","p_rate":4,"high":"1.0827","low":"0.9979","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.1977743","vol_a":"1265453.8251708","vol_b":"262,793.57","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.225","low":"0.193489","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"18.643","vol_a":"13709.692703615","vol_b":"262,431.90","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,990,499,314","lq":"0","p_rate":3,"high":"19.746","low":"18.205","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"187.7709","vol_a":"1346.69035678","vol_b":"259,553.23","curr_a":"SOL","curr_b":"USD","rate_percent":"-5.21","trend":"down","marketcap":"57,040,642,923","lq":"0","p_rate":4,"high":"201.0874","low":"184.1755","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8173","vol_a":"311618.77286643","vol_b":"259,403.32","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"204,450,076","lq":"0","p_rate":4,"high":"0.872","low":"0.7907","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.210","vol_a":"27371.396367354","vol_b":"257,550.46","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"140,176,200","lq":"0","p_rate":3,"high":"9.989","low":"9","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"508.53","vol_a":"479.21923153","vol_b":"256,580.46","curr_a":"OHM","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"560.23","low":"500","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.770","vol_a":"143516.59345542","vol_b":"256,306.03","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"194,175,743","lq":"0","p_rate":3,"high":"1.863","low":"1.717","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.25739","vol_a":"186000.08346166","vol_b":"256,106.36","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"4,981,841","lq":"0","p_rate":5,"high":"1.48429","low":"1.25215","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.18428","vol_a":"114830.6972279","vol_b":"256,077.79","curr_a":"C98","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"404,091,800","lq":"0","p_rate":5,"high":"2.29294","low":"2.12187","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.9308","vol_a":"69128.327003975","vol_b":"255,407.00","curr_a":"ZCX","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"132,664,500","lq":"0","p_rate":4,"high":"4.05","low":"3.5231","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4876","vol_a":"102868.01819186","vol_b":"253,995.47","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"91,962,965","lq":"0","p_rate":4,"high":"2.5284","low":"2.4","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.3209","vol_a":"39635.71781081","vol_b":"252,640.34","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.598","low":"6.246","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.581","vol_a":"68445.488866465","vol_b":"251,395.87","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"445,647,275","lq":"0","p_rate":3,"high":"3.83","low":"3.489","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.990609","vol_a":"243030.31511553","vol_b":"250,988.30","curr_a":"ORION","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.073152","low":"0.988167","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.165529","vol_a":"1414912.1071428","vol_b":"250,711.65","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.190632","low":"0.154383","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.5762","vol_a":"409707.19939935","vol_b":"250,046.34","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.5617","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6919","vol_a":"350377.69329592","vol_b":"249,211.91","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"399,250,143","lq":"0","p_rate":4,"high":"0.7389","low":"0.6741","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.08239","vol_a":"222115.1683678","vol_b":"247,465.69","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"253,491,722","lq":"0","p_rate":5,"high":"1.17535","low":"1.04","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03419","vol_a":"7151621.8027128","vol_b":"246,002.24","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"147,210,998","lq":"0","p_rate":5,"high":"0.03525","low":"0.03359","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1177","vol_a":"208918.79862962","vol_b":"244,789.07","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"86,685,381","lq":"0","p_rate":4,"high":"1.2094","low":"1.1078","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.790","vol_a":"39422.43971683","vol_b":"244,595.60","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.696","low":"5.2","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.19564","vol_a":"1157868.5335505","vol_b":"243,102.10","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.229","low":"0.19556","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.523076","vol_a":"439279.79260763","vol_b":"242,897.76","curr_a":"SRP","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.588634","low":"0.52","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8585","vol_a":"126751.21578152","vol_b":"240,648.32","curr_a":"PKF","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"59,508,889","lq":"0","p_rate":4,"high":"2","low":"1.7558","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.66215","vol_a":"328651.76931366","vol_b":"240,205.57","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-18.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82201","low":"0.64109","rate_percent_utc0":"-18.38","rate_percent_utc8":"-18.38","rate_percent_str":"-18.38%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.26390","vol_a":"873669.69724393","vol_b":"239,149.78","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"560,624,057","lq":"0","p_rate":5,"high":"0.29084","low":"0.26351","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006190","vol_a":"3605176086474.5","vol_b":"238,502.94","curr_a":"WSG","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"8,329,966","lq":"0","p_rate":11,"high":"0.0000000708","low":"0.000000058","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.957","vol_a":"238785.74625146","vol_b":"238,429.69","curr_a":"PERI","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"1,218,540","lq":"0","p_rate":3,"high":"1.057","low":"0.939","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.027729","vol_a":"9126638.2494572","vol_b":"235,290.95","curr_a":"STMX","curr_b":"USDT","rate_percent":"12.81","trend":"up","marketcap":"218,579,107","lq":"0","p_rate":6,"high":"0.02862","low":"0.023428","rate_percent_utc0":"12.81","rate_percent_utc8":"12.81","rate_percent_str":"12.81%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.56065","vol_a":"402418.17898849","vol_b":"234,692.65","curr_a":"SYS","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"329,117,062","lq":"0","p_rate":5,"high":"0.64486","low":"0.5363","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00542","vol_a":"40991222.599619","vol_b":"234,499.89","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"1,381,541","lq":"0","p_rate":5,"high":"0.0062","low":"0.00532","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7877","vol_a":"290878.28063065","vol_b":"233,425.30","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"273,293,449","lq":"0","p_rate":4,"high":"0.8366","low":"0.7527","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05711","vol_a":"3838462.0167006","vol_b":"232,576.68","curr_a":"BORING","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"24,758,326","lq":"0","p_rate":5,"high":"0.06822","low":"0.05304","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000875","vol_a":"2579671367264","vol_b":"230,352.12","curr_a":"PIG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000931","low":"0.000000086","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2056","vol_a":"1082360.7331585","vol_b":"229,875.55","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"81,379,757","lq":"0","p_rate":4,"high":"0.2185","low":"0.2054","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0281","vol_a":"109838.27450107","vol_b":"228,841.69","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"76,722,104","lq":"0","p_rate":4,"high":"2.2823","low":"1.988","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.590","vol_a":"21711.969184025","vol_b":"228,834.10","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"675,737,892","lq":"0","p_rate":3,"high":"10.995","low":"10.233","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.2491","vol_a":"93996.75847804","vol_b":"228,614.66","curr_a":"RENA","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7053","low":"2.2","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0061855","vol_a":"33521655.016386","vol_b":"228,107.04","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0076922","low":"0.0056268","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.23976","vol_a":"905790.85205004","vol_b":"225,251.64","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"920,271,185","lq":"0","p_rate":5,"high":"0.26125","low":"0.23469","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005660","vol_a":"3695074343663.4","vol_b":"221,460.04","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000658","low":"0.0000000556","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.2643","vol_a":"63897.26231387","vol_b":"220,741.99","curr_a":"METAX","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"3,460,158","lq":"0","p_rate":4,"high":"3.695","low":"3.215","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.17206","vol_a":"1214109.2781644","vol_b":"219,700.85","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1945","low":"0.17073","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000680","vol_a":"286289677.2168","vol_b":"217,020.24","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"2,720,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000665","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.118094","vol_a":"1772963.1431996","vol_b":"216,750.28","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.132601","low":"0.113","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.214025","vol_a":"876279.18522557","vol_b":"214,076.02","curr_a":"TITA","curr_b":"USDT","rate_percent":"-22.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2748","low":"0.205509","rate_percent_utc0":"-22.01","rate_percent_utc8":"-22.01","rate_percent_str":"-22.01%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0046","vol_a":"101388.65803274","vol_b":"213,051.48","curr_a":"SDN","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"113,573,397","lq":"0","p_rate":4,"high":"2.256","low":"1.9976","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6134","vol_a":"339373.62177519","vol_b":"212,902.88","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"612,028,469","lq":"0","p_rate":4,"high":"0.6499","low":"0.5993","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.34506","vol_a":"595208.30503622","vol_b":"212,797.79","curr_a":"COTI","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"231,100,567","lq":"0","p_rate":5,"high":"0.38708","low":"0.3367","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.094040","vol_a":"2283373.4158198","vol_b":"212,508.79","curr_a":"NBP","curr_b":"USDT","rate_percent":"20.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109996","low":"0.077779","rate_percent_utc0":"20.46","rate_percent_utc8":"20.46","rate_percent_str":"20.46%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4510","vol_a":"145582.12321848","vol_b":"212,307.22","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5993","low":"1.3658","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.34043","vol_a":"612637.11570757","vol_b":"211,954.74","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37093","low":"0.32525","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.559180","vol_a":"370270.56324689","vol_b":"210,524.24","curr_a":"HERA","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.62037","low":"0.53","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.34183","vol_a":"571926.70031469","vol_b":"209,717.64","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40248","low":"0.33494","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9931","vol_a":"206772.2168126","vol_b":"208,433.09","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"29,611,350","lq":"0","p_rate":4,"high":"1.0596","low":"0.9535","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4401","vol_a":"82745.615415244","vol_b":"207,404.47","curr_a":"IOI","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"17,482,218","lq":"0","p_rate":4,"high":"2.7043","low":"2.3368","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005079","vol_a":"34299101.34864","vol_b":"207,207.45","curr_a":"MTN","curr_b":"USDT","rate_percent":"13.90","trend":"up","marketcap":"939,615","lq":"0","p_rate":6,"high":"0.0076","low":"0.004305","rate_percent_utc0":"13.90","rate_percent_utc8":"13.90","rate_percent_str":"13.90%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"21.999","vol_a":"9168.38515271","vol_b":"207,135.05","curr_a":"RGT","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"247,602,331","lq":"0","p_rate":3,"high":"24.593","low":"21.781","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3780","vol_a":"534557.95633972","vol_b":"205,827.24","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"17,010,000","lq":"0","p_rate":4,"high":"0.399","low":"0.3713","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7590","vol_a":"117705.88262648","vol_b":"205,570.78","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"2,068,644","lq":"0","p_rate":4,"high":"1.8569","low":"1.651","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.6673","vol_a":"119624.04161653","vol_b":"205,119.80","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"376,214,702","lq":"0","p_rate":4,"high":"1.7994","low":"1.6088","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.568","vol_a":"15198.112734365","vol_b":"204,836.95","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.868","low":"12.999","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09009","vol_a":"2158095.6810713","vol_b":"198,543.32","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"914,094,581","lq":"0","p_rate":5,"high":"0.09476","low":"0.08831","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3300","vol_a":"592540.68583179","vol_b":"198,360.74","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3565","low":"0.3207","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.013130","vol_a":"14193974.366195","vol_b":"197,006.85","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014827","low":"0.012704","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.17706","vol_a":"1062111.3102705","vol_b":"196,078.71","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19681","low":"0.17105","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.338","vol_a":"15000.02772507","vol_b":"195,940.96","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"173,769,391","lq":"0","p_rate":3,"high":"14.964","low":"11.974","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40900","vol_a":"484444.64389762","vol_b":"195,676.91","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"238,719,666","lq":"0","p_rate":5,"high":"0.42819","low":"0.37992","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.70910","vol_a":"268244.05538534","vol_b":"195,057.76","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"122,143,893","lq":"0","p_rate":5,"high":"0.7558","low":"0.67989","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3341","vol_a":"571899.85715584","vol_b":"193,668.58","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"129,923,417","lq":"0","p_rate":4,"high":"0.3579","low":"0.3226","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.561042","vol_a":"322916.43658165","vol_b":"193,527.07","curr_a":"KLO","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.637601","low":"0.554121","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4811","vol_a":"393201.62097691","vol_b":"190,712.77","curr_a":"MDX","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"284,824,561","lq":"0","p_rate":4,"high":"0.5086","low":"0.471","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01918","vol_a":"9612902.9238541","vol_b":"190,366.79","curr_a":"KMA","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0211","low":"0.01878","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11187","vol_a":"1662463.3105744","vol_b":"189,858.50","curr_a":"TCP","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"2,477,921","lq":"0","p_rate":5,"high":"0.1268","low":"0.10606","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02644","vol_a":"7004060.0271987","vol_b":"189,116.29","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"91,653,134","lq":"0","p_rate":5,"high":"0.0283","low":"0.02451","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1033","vol_a":"1779258.3448991","vol_b":"186,599.60","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1065","low":"0.103","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7968","vol_a":"238550.03716282","vol_b":"186,567.75","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8433","low":"0.7529","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5846","vol_a":"305337.54984745","vol_b":"186,308.26","curr_a":"POLK","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"7,132,120","lq":"0","p_rate":4,"high":"0.6999","low":"0.5587","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01388","vol_a":"14463838.047144","vol_b":"186,170.06","curr_a":"FLY","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"2,662,516","lq":"0","p_rate":5,"high":"0.01447","low":"0.01197","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.36166","vol_a":"488490.92279044","vol_b":"185,022.43","curr_a":"STEP","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"1,446,640","lq":"0","p_rate":5,"high":"0.40701","low":"0.35035","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.06749","vol_a":"2619229.5407151","vol_b":"180,975.94","curr_a":"FOR","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"29,560,620","lq":"0","p_rate":5,"high":"0.07259","low":"0.06624","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.2892","vol_a":"601080.49831567","vol_b":"180,447.12","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3376","low":"0.2749","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.047520","vol_a":"3562417.9308237","vol_b":"178,038.23","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.057533","low":"0.042013","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.0300","vol_a":"53853.90131948","vol_b":"176,550.76","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4065","low":"3.03","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.154","vol_a":"6305.319690725","vol_b":"176,395.31","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"62,611,802","lq":"0","p_rate":3,"high":"31.127","low":"26.545","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.3529","vol_a":"50517.64203206","vol_b":"174,429.70","curr_a":"GEL","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9","low":"3.1208","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03514","vol_a":"4899883.2278263","vol_b":"174,421.41","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"13,107,220","lq":"0","p_rate":5,"high":"0.03847","low":"0.0341","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.137272","vol_a":"1203522.7372895","vol_b":"174,048.90","curr_a":"MIST","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"7,736,250","lq":"0","p_rate":6,"high":"0.158213","low":"0.13","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.303","vol_a":"9897.476672364","vol_b":"173,409.53","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"62,350,807","lq":"0","p_rate":3,"high":"18.181","low":"16.522","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.66088","vol_a":"235933.34125462","vol_b":"172,864.93","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.83749","low":"0.63066","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2320","vol_a":"51775.13181157","vol_b":"171,484.29","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"258,788,803","lq":"0","p_rate":4,"high":"3.4442","low":"3.1462","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13169","vol_a":"1265911.3491688","vol_b":"170,672.31","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"28,049,970","lq":"0","p_rate":5,"high":"0.14145","low":"0.13001","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.5000","vol_a":"24793.50426472","vol_b":"169,727.85","curr_a":"DANA","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7","low":"6.5","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"14.380","vol_a":"11208.55346817","vol_b":"168,349.94","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"29,376,370","lq":"0","p_rate":3,"high":"15.891","low":"14.036","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.040102","vol_a":"4274250.5403091","vol_b":"167,253.37","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042545","low":"0.036087","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2733","vol_a":"598367.24112998","vol_b":"164,699.64","curr_a":"SWRV","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"4,188,532","lq":"0","p_rate":4,"high":"0.3014","low":"0.2554","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.039760","vol_a":"4174704.2795179","vol_b":"164,578.07","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040378","low":"0.039025","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"107.941","vol_a":"1444.577","vol_b":"164,408.81","curr_a":"AXS","curr_b":"USD","rate_percent":"0.93","trend":"up","marketcap":"6,574,416,458","lq":"0","p_rate":3,"high":"120.828","low":"104.767","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01305","vol_a":"12095809.34811","vol_b":"163,939.68","curr_a":"KEY","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"30,006,168","lq":"0","p_rate":5,"high":"0.01414","low":"0.01288","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.107996","vol_a":"1580148.0344716","vol_b":"163,447.27","curr_a":"CAPS","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.110005","low":"0.100103","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.14326","vol_a":"1091416.796641","vol_b":"162,876.13","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"10,996,066","lq":"0","p_rate":5,"high":"0.165","low":"0.13282","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13123","vol_a":"1203263.9590396","vol_b":"162,784.76","curr_a":"CRP","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14801","low":"0.1281","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6726","vol_a":"243850.72060108","vol_b":"162,516.01","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"43,293,916","lq":"0","p_rate":4,"high":"0.6954","low":"0.6357","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9986","vol_a":"162494.73317505","vol_b":"160,536.04","curr_a":"THN","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"257,269","lq":"0","p_rate":4,"high":"1.0543","low":"0.9145","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013968","vol_a":"11096291.185292","vol_b":"159,900.82","curr_a":"TARA","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"3,352,320","lq":"0","p_rate":6,"high":"0.01579","low":"0.01323","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029125","vol_a":"5485723.8096227","vol_b":"159,847.34","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030197","low":"0.028682","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.974","vol_a":"31762.158637625","vol_b":"159,767.15","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"4.687","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.172","vol_a":"133756.43686121","vol_b":"156,502.82","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.198","low":"1.145","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2934","vol_a":"507060.84477766","vol_b":"156,296.52","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3397","low":"0.28","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9421","vol_a":"175260.00703732","vol_b":"155,978.85","curr_a":"HARD","curr_b":"USDT","rate_percent":"14.02","trend":"up","marketcap":"73,601,563","lq":"0","p_rate":4,"high":"1.0092","low":"0.807","rate_percent_utc0":"14.02","rate_percent_utc8":"14.02","rate_percent_str":"14.02%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13548","vol_a":"1176291.8999901","vol_b":"155,396.10","curr_a":"BETU","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14195","low":"0.12994","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"1.95145","vol_a":"66401.30417524","vol_b":"155,363.26","curr_a":"MGA","curr_b":"USDT","rate_percent":"-24.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.59261","low":"1.931","rate_percent_utc0":"-24.73","rate_percent_utc8":"-24.73","rate_percent_str":"-24.73%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"20.733","vol_a":"7954.32336706","vol_b":"154,838.01","curr_a":"FXS","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"150,157,591","lq":"0","p_rate":3,"high":"21.574","low":"17.36","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.7609","vol_a":"58757.41908666","vol_b":"154,566.15","curr_a":"K21","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.89","low":"2.4924","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.430","vol_a":"393021.49374711","vol_b":"154,538.91","curr_a":"DFYN","curr_b":"USDT","rate_percent":"15.59","trend":"up","marketcap":"7,134,192","lq":"0","p_rate":3,"high":"0.431","low":"0.368","rate_percent_utc0":"15.59","rate_percent_utc8":"15.59","rate_percent_str":"15.59%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7695","vol_a":"195756.15771882","vol_b":"154,146.19","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"16,644,290","lq":"0","p_rate":4,"high":"0.8315","low":"0.7505","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.40600","vol_a":"346204.14710738","vol_b":"153,135.06","curr_a":"MMM","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56419","low":"0.40072","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01011","vol_a":"14934427.896973","vol_b":"151,607.03","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01039","low":"0.00974","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17016","vol_a":"835402.48200197","vol_b":"150,654.74","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"3,140,235","lq":"0","p_rate":5,"high":"0.19729","low":"0.16167","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02722","vol_a":"5368285.8434252","vol_b":"150,594.24","curr_a":"FAST","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03129","low":"0.02625","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.011860","vol_a":"12058838.990567","vol_b":"148,410.17","curr_a":"TT","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01276","low":"0.0115","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9948","vol_a":"138996.1448028","vol_b":"147,600.54","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1709","low":"0.9664","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"40.2952","vol_a":"3562.29265771","vol_b":"146,662.71","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"3,175,262","lq":"0","p_rate":4,"high":"44.4847","low":"39.1353","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.37026","vol_a":"373674.50490641","vol_b":"144,181.36","curr_a":"UNO","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41489","low":"0.35422","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.5022","vol_a":"54369.41350112","vol_b":"143,441.80","curr_a":"MNW","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8399","low":"2.42","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.170","vol_a":"22814.63536093","vol_b":"142,595.61","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.489","low":"5.919","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"10.018","vol_a":"14492.13101493","vol_b":"142,435.36","curr_a":"CRU","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"16,270,725","lq":"0","p_rate":3,"high":"10.453","low":"9.5","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03960","vol_a":"3466109.5909269","vol_b":"142,050.39","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04155","low":"0.03942","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"37.960","vol_a":"3692.774620152","vol_b":"140,415.25","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"60,126,135","lq":"0","p_rate":3,"high":"39.522","low":"35.997","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09656","vol_a":"1442160.8634086","vol_b":"140,288.38","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10052","low":"0.08997","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2996","vol_a":"471409.36517182","vol_b":"139,404.02","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"103,554,625","lq":"0","p_rate":4,"high":"0.3103","low":"0.2808","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.788","vol_a":"12453.197557235","vol_b":"138,975.68","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"21,186,122","lq":"0","p_rate":3,"high":"11.926","low":"10.753","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05958","vol_a":"2247437.8588526","vol_b":"138,737.44","curr_a":"MDT","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"23,822,979","lq":"0","p_rate":5,"high":"0.06846","low":"0.05787","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004020","vol_a":"33220283.56381","vol_b":"138,551.69","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"9,248,010","lq":"0","p_rate":6,"high":"0.004492","low":"0.003916","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4018","vol_a":"335036.41757832","vol_b":"137,751.36","curr_a":"OXT","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"147,695,393","lq":"0","p_rate":4,"high":"0.4192","low":"0.3964","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018347","vol_a":"7222866.7703829","vol_b":"137,352.28","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"56,797,156","lq":"0","p_rate":6,"high":"0.020513","low":"0.017981","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.4741","vol_a":"89673.563193945","vol_b":"137,057.49","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"274,909,181","lq":"0","p_rate":4,"high":"1.6068","low":"1.457","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5119","vol_a":"256554.7337702","vol_b":"137,036.10","curr_a":"GLM","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"511,900,000","lq":"0","p_rate":4,"high":"0.5495","low":"0.504","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02975","vol_a":"4533705.943851","vol_b":"136,822.84","curr_a":"BLY","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03175","low":"0.02901","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3170","vol_a":"436220.62840123","vol_b":"136,695.95","curr_a":"UMB","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"23,477,078","lq":"0","p_rate":4,"high":"0.3235","low":"0.301","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0023510","vol_a":"63974901.018164","vol_b":"136,598.20","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00254","low":"0.0018","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.082819","vol_a":"1606947.0233531","vol_b":"136,342.32","curr_a":"SWAY","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1077","low":"0.0704","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009356","vol_a":"1389335320.3264","vol_b":"136,003.09","curr_a":"HIT","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"5,748,326","lq":"0","p_rate":8,"high":"0.00010871","low":"0.0000909","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1424","vol_a":"910867.44701485","vol_b":"134,891.34","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"16,343,669","lq":"0","p_rate":4,"high":"0.1599","low":"0.1347","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.551","vol_a":"82470.039815225","vol_b":"134,366.94","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"54,341,517","lq":"0","p_rate":3,"high":"1.74","low":"1.52","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6198","vol_a":"77526.63518117","vol_b":"133,564.08","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.91","low":"1.5837","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4018","vol_a":"330142.76759087","vol_b":"133,307.97","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"3,652,582","lq":"0","p_rate":4,"high":"0.434","low":"0.383","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.246","vol_a":"107070.15746572","vol_b":"133,266.38","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,314,020","lq":"0","p_rate":3,"high":"1.3","low":"1.206","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.82800","vol_a":"70847.51386036","vol_b":"132,955.07","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"14,481,014","lq":"0","p_rate":5,"high":"1.97501","low":"1.81068","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.347","vol_a":"23351.92156525","vol_b":"131,576.26","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"45,984,200","lq":"0","p_rate":3,"high":"5.95","low":"5.206","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.413","vol_a":"54879.479301","vol_b":"130,906.45","curr_a":"MTL","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"158,265,883","lq":"0","p_rate":3,"high":"2.536","low":"2.271","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012721","vol_a":"10043058.485251","vol_b":"130,264.32","curr_a":"TROY","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"37,757,968","lq":"0","p_rate":6,"high":"0.013524","low":"0.01239","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.16885","vol_a":"748962.38685292","vol_b":"129,812.04","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18162","low":"0.16","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1293","vol_a":"971648.18147461","vol_b":"129,733.51","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"41,032,850","lq":"0","p_rate":4,"high":"0.1414","low":"0.127","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004423","vol_a":"287094506.49343","vol_b":"129,618.25","curr_a":"BAO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"15,067,600","lq":"0","p_rate":7,"high":"0.000465","low":"0.00044","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5176","vol_a":"241229.95140717","vol_b":"129,505.26","curr_a":"NWC","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.58","low":"0.5","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.165","vol_a":"762456.97820215","vol_b":"129,320.75","curr_a":"PVU","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.181","low":"0.156","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"580.3199","vol_a":"223.897761","vol_b":"128,985.19","curr_a":"BNB","curr_b":"USD","rate_percent":"0.18","trend":"up","marketcap":"97,572,787,993","lq":"0","p_rate":4,"high":"591.855","low":"568.0859","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012063","vol_a":"90981466.415478","vol_b":"128,612.40","curr_a":"TNC","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"402,100","lq":"0","p_rate":7,"high":"0.00175","low":"0.0011296","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2776","vol_a":"437690.62190252","vol_b":"128,251.73","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"100,924,754","lq":"0","p_rate":4,"high":"0.3043","low":"0.2752","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1711","vol_a":"712014.36217165","vol_b":"127,450.67","curr_a":"VELO","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"68,867,750","lq":"0","p_rate":4,"high":"0.1873","low":"0.1665","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"10.574","vol_a":"11615.34009244","vol_b":"127,241.31","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"233,450,922","lq":"0","p_rate":3,"high":"11.563","low":"10.401","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4751","vol_a":"257107.7891074","vol_b":"127,016.30","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"217,399,107","lq":"0","p_rate":4,"high":"0.5147","low":"0.4667","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"33.92","vol_a":"3832.554043445","vol_b":"126,793.04","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"20,907,542","lq":"0","p_rate":2,"high":"35.22","low":"31.66","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3217","vol_a":"369493.03669558","vol_b":"125,608.95","curr_a":"VAI","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"1,525,327","lq":"0","p_rate":4,"high":"0.396","low":"0.2999","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1365","vol_a":"813505.86523349","vol_b":"124,395.99","curr_a":"WAR","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1653","low":"0.127","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.4232","vol_a":"77477.02900364","vol_b":"124,363.02","curr_a":"MAT","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8394","low":"1.4001","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"827.66","vol_a":"147.061913515","vol_b":"124,302.00","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"165,532,828","lq":"0","p_rate":2,"high":"898.99","low":"804.62","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00713","vol_a":"16901919.847","vol_b":"123,857.10","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"12,468,690","lq":"0","p_rate":5,"high":"0.00779","low":"0.00689","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.5920","vol_a":"73220.26594405","vol_b":"123,717.93","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"585,622,525","lq":"0","p_rate":4,"high":"1.8","low":"1.5579","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.47019","vol_a":"270611.50049879","vol_b":"122,197.55","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"16.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50433","low":"0.39838","rate_percent_utc0":"16.09","rate_percent_utc8":"16.09","rate_percent_str":"16.09%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.427","vol_a":"6739.198674967","vol_b":"122,166.92","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"191,697,000","lq":"0","p_rate":3,"high":"19.447","low":"17.113","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.69001","vol_a":"31383.41082693","vol_b":"121,602.42","curr_a":"WND","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.09483","low":"3.66885","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.31048","vol_a":"377453.09556602","vol_b":"121,425.92","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34538","low":"0.3","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.268","vol_a":"92266.51896205","vol_b":"120,741.91","curr_a":"DPET","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"17,244,800","lq":"0","p_rate":3,"high":"1.385","low":"1.225","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.018515","vol_a":"6163107.0762726","vol_b":"120,737.55","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021683","low":"0.018011","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7155","vol_a":"163159.40392022","vol_b":"120,529.96","curr_a":"UFT","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"18,286,391","lq":"0","p_rate":4,"high":"0.7642","low":"0.7109","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.35886","vol_a":"346853.01284708","vol_b":"120,137.58","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38332","low":"0.316","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6093","vol_a":"178959.42833807","vol_b":"117,851.03","curr_a":"MDA","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"11,959,881","lq":"0","p_rate":4,"high":"0.7727","low":"0.5518","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4487","vol_a":"78177.923563347","vol_b":"117,520.88","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"297,057,679","lq":"0","p_rate":4,"high":"1.5461","low":"1.4134","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0029062","vol_a":"37260228.715321","vol_b":"117,249.01","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036848","low":"0.0027936","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.317","vol_a":"33784.05658141","vol_b":"116,777.63","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.609","low":"3.296","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.38308","vol_a":"80673.06818161","vol_b":"116,772.86","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.53703","low":"1.3696","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8709","vol_a":"130676.85871845","vol_b":"114,167.33","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"96,346,947","lq":"0","p_rate":4,"high":"0.9269","low":"0.85","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2860","vol_a":"390336.0294709","vol_b":"114,014.44","curr_a":"UTK","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"128,700,000","lq":"0","p_rate":4,"high":"0.3058","low":"0.2745","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000027756","vol_a":"40454121591.469","vol_b":"113,934.46","curr_a":"CATE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"98,361,051","lq":"0","p_rate":10,"high":"0.000003389","low":"0.0000025364","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.8978","vol_a":"28066.0265","vol_b":"113,377.03","curr_a":"CRV","curr_b":"USD","rate_percent":"2.29","trend":"up","marketcap":"1,671,159,735","lq":"0","p_rate":4,"high":"4.2131","low":"3.7941","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.099213","vol_a":"1060944.7150322","vol_b":"112,992.95","curr_a":"ASM","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.096416","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0065207","vol_a":"16403306.124535","vol_b":"112,362.12","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"279,008,003","lq":"0","p_rate":7,"high":"0.0072327","low":"0.0063861","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04323","vol_a":"2554777.7692572","vol_b":"111,966.85","curr_a":"STBU","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"1,426,564","lq":"0","p_rate":5,"high":"0.04741","low":"0.04023","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8822","vol_a":"60749.935044305","vol_b":"111,891.79","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"73,888,229","lq":"0","p_rate":4,"high":"1.9371","low":"1.7836","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.301","vol_a":"28475.381810455","vol_b":"111,691.85","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"21,673,449","lq":"0","p_rate":3,"high":"4.364","low":"3.777","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3280","vol_a":"49459.46414737","vol_b":"110,327.53","curr_a":"TOMO","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"187,975,699","lq":"0","p_rate":4,"high":"2.4245","low":"2.0673","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.619","vol_a":"14212.428102276","vol_b":"110,242.24","curr_a":"CWS","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"4,022,832","lq":"0","p_rate":3,"high":"8.044","low":"7.449","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2103","vol_a":"504380.58018449","vol_b":"109,660.64","curr_a":"XEND","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"4,168,712","lq":"0","p_rate":4,"high":"0.2291","low":"0.2047","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9972","vol_a":"109463.73454205","vol_b":"109,219.69","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"8,740,880,342","lq":"0","p_rate":4,"high":"1.0011","low":"0.9951","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12143","vol_a":"856567.41374109","vol_b":"108,721.09","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.131","low":"0.12001","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.68556","vol_a":"137666.40342262","vol_b":"108,243.16","curr_a":"ORO","curr_b":"USDT","rate_percent":"-24.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94051","low":"0.609","rate_percent_utc0":"-24.89","rate_percent_utc8":"-24.89","rate_percent_str":"-24.89%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9941","vol_a":"109299.53243907","vol_b":"108,166.26","curr_a":"USDG","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9949","low":"0.982","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40448","vol_a":"263543.25406893","vol_b":"108,055.95","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"7,088,984","lq":"0","p_rate":5,"high":"0.42088","low":"0.39798","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005890","vol_a":"18183140.155073","vol_b":"107,671.17","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"32,198,978","lq":"0","p_rate":6,"high":"0.00612","low":"0.005677","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02254","vol_a":"4682768.0727098","vol_b":"107,533.61","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"54,670,295","lq":"0","p_rate":5,"high":"0.02423","low":"0.02182","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1690","vol_a":"91323.077887181","vol_b":"107,507.76","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"3,249,270,901","lq":"0","p_rate":4,"high":"1.2064","low":"1.1421","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01942","vol_a":"5652414.7555727","vol_b":"107,503.07","curr_a":"CONV","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"8,700,160","lq":"0","p_rate":5,"high":"0.02019","low":"0.01754","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001700","vol_a":"611549998511.29","vol_b":"107,322.90","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001916","low":"0.0000001596","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.225718","vol_a":"445304.82740779","vol_b":"107,066.85","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"7,599,173","lq":"0","p_rate":6,"high":"0.272404","low":"0.222855","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0890","vol_a":"1154636.0119052","vol_b":"106,611.65","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"4,115,162","lq":"0","p_rate":4,"high":"0.096","low":"0.0872","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.389","vol_a":"40494.071429205","vol_b":"106,502.11","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"19,307,028","lq":"0","p_rate":3,"high":"2.844","low":"2.29","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.3896","vol_a":"11500.558","vol_b":"106,234.62","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.00","trend":"up","marketcap":"535,696,323","lq":"0","p_rate":4,"high":"9.8108","low":"8.7536","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.869","vol_a":"26404.072834461","vol_b":"105,485.49","curr_a":"ANC","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"580,350,000","lq":"0","p_rate":3,"high":"4.227","low":"3.807","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.725","vol_a":"142010.90620721","vol_b":"104,839.69","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"145,000","lq":"0","p_rate":3,"high":"0.766","low":"0.7","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017258","vol_a":"5855280.1175273","vol_b":"104,148.93","curr_a":"SC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"852,753,383","lq":"0","p_rate":6,"high":"0.018377","low":"0.016872","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"35.44","vol_a":"2800.981784255","vol_b":"103,080.57","curr_a":"TORN","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"10,224,263","lq":"0","p_rate":2,"high":"38.53","low":"34.93","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1773","vol_a":"577564.16934795","vol_b":"102,200.36","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"47,213,724","lq":"0","p_rate":4,"high":"0.1845","low":"0.1707","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1492","vol_a":"665039.15061524","vol_b":"101,881.70","curr_a":"UDO","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1719","low":"0.139","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.461","vol_a":"69806.05260025","vol_b":"101,559.41","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"60,529,864","lq":"0","p_rate":3,"high":"1.514","low":"1.4","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02461","vol_a":"4006995.7267669","vol_b":"101,549.65","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"122,364,267","lq":"0","p_rate":5,"high":"0.02637","low":"0.02431","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.484127","vol_a":"203749.97489068","vol_b":"101,208.99","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.504532","low":"0.484127","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.072","vol_a":"12432.629527335","vol_b":"101,067.70","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"19,776,529","lq":"0","p_rate":3,"high":"8.529","low":"7.724","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.971760","vol_a":"100820.21648686","vol_b":"100,969.28","curr_a":"POG","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.05389","low":"0.954846","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.37862","vol_a":"257002.80543902","vol_b":"100,911.18","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42294","low":"0.36659","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.30","vol_a":"5990.48636665","vol_b":"100,449.93","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"173,587,372","lq":"0","p_rate":2,"high":"17.3","low":"15.91","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6139","vol_a":"58728.588949","vol_b":"100,117.86","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"107,130,684","lq":"0","p_rate":4,"high":"1.9082","low":"1.571","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"25.33","vol_a":"3879.04919031","vol_b":"99,457.41","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"260,944,265","lq":"0","p_rate":2,"high":"27.29","low":"24.69","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.787","vol_a":"16769.480448659","vol_b":"98,751.01","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"118,598,969","lq":"0","p_rate":3,"high":"6.191","low":"5.645","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.7221","vol_a":"17126.16064028","vol_b":"98,429.92","curr_a":"LAND","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.9","low":"5.4211","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007385","vol_a":"12505846.861476","vol_b":"98,396.37","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008342","low":"0.007138","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.00","vol_a":"16018.80780807","vol_b":"97,945.08","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.44","low":"5.87","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.4696","vol_a":"10277.41497861","vol_b":"97,444.39","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10","low":"8.9323","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0213","vol_a":"4503188.9257206","vol_b":"96,947.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"4,059,942","lq":"0","p_rate":4,"high":"0.0225","low":"0.0207","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47519","vol_a":"184897.622388","vol_b":"96,923.31","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67181","low":"0.474","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.20702","vol_a":"452437.24955282","vol_b":"96,677.59","curr_a":"BDP","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"4,953,709","lq":"0","p_rate":5,"high":"0.22749","low":"0.19799","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.30559","vol_a":"298881.30535123","vol_b":"96,093.20","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33486","low":"0.30202","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.36079","vol_a":"252719.348","vol_b":"95,923.43","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.56","trend":"down","marketcap":"1,443,160","lq":"0","p_rate":5,"high":"0.40727","low":"0.35094","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005134","vol_a":"17030287.576909","vol_b":"95,416.22","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"4,442,071","lq":"0","p_rate":6,"high":"0.006286","low":"0.005088","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3873","vol_a":"237367.15576598","vol_b":"95,328.11","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"25,057,176","lq":"0","p_rate":4,"high":"0.4215","low":"0.3823","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018000","vol_a":"5087982.5319075","vol_b":"94,724.11","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"11,892,335","lq":"0","p_rate":6,"high":"0.01942","low":"0.017836","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"278.01","vol_a":"335.711039965","vol_b":"94,723.89","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"232,588,448","lq":"0","p_rate":2,"high":"291.51","low":"272.8","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004044","vol_a":"22048125.126649","vol_b":"94,465.61","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"15,589,782","lq":"0","p_rate":6,"high":"0.004727","low":"0.004002","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009736","vol_a":"93370976.951125","vol_b":"93,734.52","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"4,868,000","lq":"0","p_rate":7,"high":"0.0010509","low":"0.0009455","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.1974","vol_a":"40581.51455988","vol_b":"93,214.51","curr_a":"PORT","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4583","low":"2.1435","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00901","vol_a":"9683054.5691252","vol_b":"92,774.91","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"1,401,088","lq":"0","p_rate":5,"high":"0.01026","low":"0.00898","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08219","vol_a":"1112327.761587","vol_b":"92,634.32","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"28,979,980","lq":"0","p_rate":5,"high":"0.09182","low":"0.07935","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4609","vol_a":"37768.53487894","vol_b":"91,683.78","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4614","low":"2.35","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.07985","vol_a":"1119163.6799047","vol_b":"91,620.08","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0952","low":"0.078","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2273","vol_a":"397675.65751981","vol_b":"91,347.40","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"27,716,264","lq":"0","p_rate":4,"high":"0.2361","low":"0.2237","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3815","vol_a":"230816.93503214","vol_b":"91,046.86","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"255,605,000","lq":"0","p_rate":4,"high":"0.4043","low":"0.3722","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.7569","vol_a":"128384.5711267","vol_b":"90,158.81","curr_a":"KST","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.6451","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4356","vol_a":"199924.28150968","vol_b":"90,069.43","curr_a":"MAPS","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"43,560,000","lq":"0","p_rate":4,"high":"0.479","low":"0.411","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1799","vol_a":"483369.04156289","vol_b":"89,183.87","curr_a":"WICC","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"37,779,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1748","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.42222","vol_a":"184800.46970608","vol_b":"88,310.39","curr_a":"GUM","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"1,108,328","lq":"0","p_rate":5,"high":"0.53599","low":"0.40737","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000368","vol_a":"223474862.91457","vol_b":"88,221.33","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"956,800","lq":"0","p_rate":6,"high":"0.000435","low":"0.000359","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.11708","vol_a":"814648.0716154","vol_b":"88,011.57","curr_a":"KFT","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11779","low":"0.10131","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09247","vol_a":"937455.06926675","vol_b":"87,766.34","curr_a":"IRIS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"88,248,762","lq":"0","p_rate":5,"high":"0.09641","low":"0.08946","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01520","vol_a":"5569623.4847806","vol_b":"87,645.67","curr_a":"LOON","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,500,646","lq":"0","p_rate":5,"high":"0.01762","low":"0.01482","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.82","vol_a":"7230.69888022","vol_b":"87,571.07","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"7,133,547","lq":"0","p_rate":2,"high":"12.64","low":"11.68","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4150","vol_a":"187860.01411304","vol_b":"87,101.12","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.537","low":"0.411","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009848","vol_a":"78136815.123298","vol_b":"86,825.66","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"492,400","lq":"0","p_rate":7,"high":"0.0013782","low":"0.0009384","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.33861","vol_a":"234384.03713677","vol_b":"86,660.59","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"15,979,431","lq":"0","p_rate":5,"high":"0.41187","low":"0.32103","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07830","vol_a":"1091776.4112659","vol_b":"86,125.75","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"34,217,974","lq":"0","p_rate":5,"high":"0.08228","low":"0.07469","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8735","vol_a":"94259.84405163","vol_b":"84,692.84","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"738,540,803","lq":"0","p_rate":4,"high":"0.9265","low":"0.8507","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2048","vol_a":"381950.73535621","vol_b":"84,583.19","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2424","low":"0.198","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.004002","vol_a":"21693651.234018","vol_b":"83,984.70","curr_a":"LBA","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"3,363,322","lq":"0","p_rate":6,"high":"0.005104","low":"0.003451","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.55745","vol_a":"52429.893","vol_b":"83,227.97","curr_a":"FTM","curr_b":"USD","rate_percent":"-6.91","trend":"down","marketcap":"3,963,720,020","lq":"0","p_rate":5,"high":"1.68005","low":"1.47147","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02365","vol_a":"3360482.8120876","vol_b":"83,091.88","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,211,275","lq":"0","p_rate":5,"high":"0.02642","low":"0.02269","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.621","vol_a":"32183.31150094","vol_b":"82,804.12","curr_a":"REF","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.759","low":"2.402","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019009","vol_a":"4210833.7413826","vol_b":"82,673.43","curr_a":"XVG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"313,308,780","lq":"0","p_rate":6,"high":"0.020536","low":"0.018652","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.26000","vol_a":"61766.22267362","vol_b":"82,526.19","curr_a":"YIN","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.46512","low":"1.2591","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.248","vol_a":"25407.662543255","vol_b":"82,349.77","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.447","low":"3","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"27.00","vol_a":"2934.7019653476","vol_b":"82,246.66","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"27,000,000","lq":"0","p_rate":2,"high":"29.22","low":"26.3","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003810","vol_a":"207298174.74154","vol_b":"82,101.45","curr_a":"OCN","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"3,048,000","lq":"0","p_rate":7,"high":"0.000429","low":"0.0003792","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9173","vol_a":"85070.05978485","vol_b":"82,098.58","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"2,041,891,454","lq":"0","p_rate":4,"high":"1.025","low":"0.8998","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0103","vol_a":"7994549.8134864","vol_b":"82,085.75","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.011","low":"0.0096","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16319","vol_a":"495281.99442257","vol_b":"82,074.56","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"15,208,755","lq":"0","p_rate":5,"high":"0.16836","low":"0.16245","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.730","vol_a":"7481.39103421","vol_b":"81,882.70","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"41,402,607","lq":"0","p_rate":3,"high":"11.227","low":"10.592","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1636","vol_a":"70776.2340881","vol_b":"81,580.28","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"113,407,104","lq":"0","p_rate":4,"high":"1.178","low":"1.1295","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3969","vol_a":"205263.08231046","vol_b":"81,543.20","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"59,535,000","lq":"0","p_rate":4,"high":"0.4158","low":"0.3839","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.1093","vol_a":"15288.244681","vol_b":"81,123.17","curr_a":"SAND","curr_b":"USD","rate_percent":"-6.47","trend":"down","marketcap":"4,558,753,097","lq":"0","p_rate":4,"high":"5.6186","low":"5.0395","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.4545","vol_a":"22805.92593531","vol_b":"80,598.11","curr_a":"LDO","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"84,770,918","lq":"0","p_rate":4,"high":"3.6955","low":"3.3697","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.385","vol_a":"57921.199141681","vol_b":"80,508.83","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"150,157,084","lq":"0","p_rate":3,"high":"1.445","low":"1.346","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04465","vol_a":"1762890.7427816","vol_b":"79,750.62","curr_a":"SPA","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"12,092,633","lq":"0","p_rate":5,"high":"0.0494","low":"0.04126","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002302","vol_a":"32931969.291115","vol_b":"79,536.20","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"3,254,376","lq":"0","p_rate":6,"high":"0.00272","low":"0.002256","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0129","vol_a":"78404.271610955","vol_b":"79,376.30","curr_a":"MTA","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"13,840,394","lq":"0","p_rate":4,"high":"1.0836","low":"0.9718","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.134200","vol_a":"599403.80827302","vol_b":"79,343.78","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140398","low":"0.11987","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2764","vol_a":"263816.97413721","vol_b":"79,252.28","curr_a":"FINE","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"11,348,938","lq":"0","p_rate":4,"high":"0.3238","low":"0.26","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9209","vol_a":"86494.681092155","vol_b":"78,666.57","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"12,892,600","lq":"0","p_rate":4,"high":"0.9349","low":"0.8842","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.060","vol_a":"6530.314098375","vol_b":"78,550.66","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"7,723,381","lq":"0","p_rate":3,"high":"12.62","low":"11.457","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0795","vol_a":"965468.88017923","vol_b":"78,346.96","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0848","low":"0.0783","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"428.86","vol_a":"181.724573185","vol_b":"78,265.63","curr_a":"DG","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"462.92","low":"407.54","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.376","vol_a":"12170.979235275","vol_b":"78,245.64","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"10,806,044","lq":"0","p_rate":3,"high":"6.899","low":"6","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2068","vol_a":"359029.96330341","vol_b":"78,114.40","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"57,546,369","lq":"0","p_rate":4,"high":"0.2256","low":"0.2014","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.058113","vol_a":"1342436.8385191","vol_b":"77,772.48","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060426","low":"0.056713","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4317","vol_a":"53426.3704949","vol_b":"77,367.84","curr_a":"RICE","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5251","low":"1.3","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0618","vol_a":"1146335.0223174","vol_b":"77,160.25","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"346,080","lq":"0","p_rate":4,"high":"0.0733","low":"0.0603","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003033","vol_a":"236002319.24283","vol_b":"77,089.96","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000513","low":"0.0002716","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06747","vol_a":"1160148.9258855","vol_b":"76,800.13","curr_a":"JST","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"96,741,860","lq":"0","p_rate":5,"high":"0.06778","low":"0.06444","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7665","vol_a":"97479.41660345","vol_b":"76,335.87","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"532,909,125","lq":"0","p_rate":4,"high":"0.812","low":"0.7469","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.50877","vol_a":"144043.74704462","vol_b":"76,280.76","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"22,095,090","lq":"0","p_rate":5,"high":"0.55151","low":"0.50457","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3936","vol_a":"181620.63563322","vol_b":"75,322.87","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"23,746,576","lq":"0","p_rate":4,"high":"0.4396","low":"0.3933","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017170","vol_a":"4218259.8045709","vol_b":"75,268.96","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"90,833","lq":"0","p_rate":6,"high":"0.0195","low":"0.016539","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.36","vol_a":"13502.089375515","vol_b":"75,168.32","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"235,116","lq":"0","p_rate":2,"high":"6.18","low":"5.18","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4290","vol_a":"173148.22845771","vol_b":"75,019.35","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"106,631,726","lq":"0","p_rate":4,"high":"0.4451","low":"0.4237","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.228","vol_a":"32573.86900247","vol_b":"74,177.31","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"17,369,488","lq":"0","p_rate":3,"high":"2.356","low":"2.186","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.880","vol_a":"4744.33615935","vol_b":"73,969.82","curr_a":"ICE","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.951","low":"12.5","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27511","vol_a":"277704.06493314","vol_b":"73,890.56","curr_a":"PNL","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2821","low":"0.2487","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.381","vol_a":"8839.260557845","vol_b":"73,695.29","curr_a":"SWOP","curr_b":"USDT","rate_percent":"18.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.571","low":"7.017","rate_percent_utc0":"18.24","rate_percent_utc8":"18.24","rate_percent_str":"18.24%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04693","vol_a":"1553441.0863171","vol_b":"73,573.91","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"6,043,666","lq":"0","p_rate":5,"high":"0.05011","low":"0.04233","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5688","vol_a":"125104.32739518","vol_b":"73,335.34","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"198,177,119","lq":"0","p_rate":4,"high":"0.6029","low":"0.5604","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0448","vol_a":"70694.407743","vol_b":"73,262.62","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"361,600,274","lq":"0","p_rate":4,"high":"1.0545","low":"1.0116","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04523","vol_a":"1653420.5524186","vol_b":"73,200.74","curr_a":"QLC","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"10,855,200","lq":"0","p_rate":5,"high":"0.05144","low":"0.03991","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1027","vol_a":"685217.28818134","vol_b":"72,955.52","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"5,942,686","lq":"0","p_rate":4,"high":"0.115","low":"0.101","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16210","vol_a":"448022.32911534","vol_b":"72,826.26","curr_a":"SHI","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17027","low":"0.155","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.26716","vol_a":"264474.04604375","vol_b":"72,328.48","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28685","low":"0.264","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020499","vol_a":"35168620491212","vol_b":"72,210.96","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002218","low":"0.00000000198","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.156537","vol_a":"449469.1009363","vol_b":"72,147.44","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.1557","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000036012","vol_a":"1999554432.333","vol_b":"71,758.47","curr_a":"MINT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000038656","low":"0.0000339","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.2709","vol_a":"54480.859076595","vol_b":"71,466.87","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"858,879,166","lq":"0","p_rate":4,"high":"1.3574","low":"1.2428","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.8196","vol_a":"24933.13765508","vol_b":"70,311.79","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"363,447,692","lq":"0","p_rate":4,"high":"3.0258","low":"2.694","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.1884","vol_a":"32203.73912322","vol_b":"70,262.65","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3404","low":"2.0451","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.022468","vol_a":"2994263.2279335","vol_b":"70,101.98","curr_a":"MIX","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"71,307,449","lq":"0","p_rate":6,"high":"0.024506","low":"0.022095","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.873","vol_a":"5489.759137535","vol_b":"70,081.83","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"65,087,394","lq":"0","p_rate":3,"high":"13.015","low":"12.52","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.6876","vol_a":"41177.5521235","vol_b":"69,850.26","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8123","low":"1.5312","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.9456","vol_a":"6957.6105263633","vol_b":"69,638.70","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"17,902,080","lq":"0","p_rate":4,"high":"10.6844","low":"9.5591","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.07896","vol_a":"864477.33978187","vol_b":"69,552.15","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08235","low":"0.07812","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"150.23","vol_a":"519.5338586","vol_b":"69,221.01","curr_a":"BIRD","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.23","low":"125.39","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00722","vol_a":"9379086.785653","vol_b":"68,893.69","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"7,130,472","lq":"0","p_rate":5,"high":"0.00775","low":"0.00708","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5294","vol_a":"130612.39820246","vol_b":"68,533.88","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.544","low":"0.5002","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.087","vol_a":"31233.56945772","vol_b":"68,472.34","curr_a":"DFA","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"108,697,916","lq":"0","p_rate":3,"high":"2.325","low":"2.053","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.17800","vol_a":"5849.67937241","vol_b":"68,343.25","curr_a":"SOV","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.00001","low":"11.1","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.144244","vol_a":"438638.1072362","vol_b":"68,156.55","curr_a":"BTL","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189738","low":"0.137674","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13345","vol_a":"499857.46929535","vol_b":"67,695.63","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"93,035,032","lq":"0","p_rate":5,"high":"0.14108","low":"0.1295","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3122","vol_a":"206775.17673026","vol_b":"67,495.75","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"46,830,000","lq":"0","p_rate":4,"high":"0.351","low":"0.308","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006888","vol_a":"9889489.6855817","vol_b":"66,908.83","curr_a":"LABS","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"14,346,165","lq":"0","p_rate":6,"high":"0.007233","low":"0.006369","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.1492","vol_a":"15788.3572","vol_b":"66,836.34","curr_a":"SRM","curr_b":"USD","rate_percent":"0.79","trend":"up","marketcap":"207,460,000","lq":"0","p_rate":4,"high":"4.3769","low":"4.0827","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.7795","vol_a":"83198.6292909","vol_b":"66,188.52","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8004","low":"0.7794","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.971","vol_a":"16596.12271671","vol_b":"65,621.78","curr_a":"VGX","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,105,852,873","lq":"0","p_rate":3,"high":"4.279","low":"3.724","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003974","vol_a":"16086200.624845","vol_b":"65,388.00","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004232","low":"0.003923","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"661.49","vol_a":"97.37910132","vol_b":"64,617.85","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"5,879,323","lq":"0","p_rate":2,"high":"710.29","low":"555.78","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"103.16","vol_a":"596.783488372","vol_b":"64,572.92","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"59,506,402","lq":"0","p_rate":2,"high":"117.81","low":"99.35","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"54.472","vol_a":"1161.00445299","vol_b":"64,541.26","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"59.69","low":"52.5","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03145","vol_a":"1981354.8836161","vol_b":"64,463.22","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"2,224,200","lq":"0","p_rate":5,"high":"0.03682","low":"0.03094","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1851","vol_a":"335343.89044056","vol_b":"64,218.94","curr_a":"STAR","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"37,020,000","lq":"0","p_rate":4,"high":"0.2026","low":"0.1785","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005016","vol_a":"11786783.768505","vol_b":"64,218.16","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"12,665,725","lq":"0","p_rate":6,"high":"0.005848","low":"0.004796","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006336","vol_a":"10087292.044518","vol_b":"64,199.58","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006673","low":"0.006059","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0770","vol_a":"803550.47437459","vol_b":"63,719.90","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"9,698,515","lq":"0","p_rate":4,"high":"0.0839","low":"0.0761","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02144","vol_a":"3034495.8849148","vol_b":"63,718.41","curr_a":"SHR","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"50,000,959","lq":"0","p_rate":5,"high":"0.02192","low":"0.01979","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035145","vol_a":"1743989.3543323","vol_b":"62,818.15","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"28,745,176","lq":"0","p_rate":6,"high":"0.037604","low":"0.034214","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.458","vol_a":"3233.19887562","vol_b":"62,706.02","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"15,862,274","lq":"0","p_rate":3,"high":"19.779","low":"19.024","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00023064","vol_a":"262715683.28998","vol_b":"62,408.40","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"11,648,473","lq":"0","p_rate":8,"high":"0.00026707","low":"0.00022","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0065","vol_a":"30107.93131508","vol_b":"62,045.06","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"8,026,000","lq":"0","p_rate":4,"high":"2.1486","low":"2","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0205","vol_a":"2251104.7527718","vol_b":"61,943.58","curr_a":"BXH","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"1,154,555","lq":"0","p_rate":4,"high":"0.0524","low":"0.0193","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000036342","vol_a":"1681109978.6042","vol_b":"61,852.17","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.85","trend":"down","marketcap":"19,953,791,434","lq":"0","p_rate":9,"high":"0.000037991","low":"0.000035627","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10378","vol_a":"573205.88297739","vol_b":"61,526.46","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"528,217","lq":"0","p_rate":5,"high":"0.1375","low":"0.09986","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6698","vol_a":"91374.13978774","vol_b":"61,396.93","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.5949","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9057","vol_a":"20951.36166684","vol_b":"61,193.88","curr_a":"ZLW","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.184","low":"2.658","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.69311","vol_a":"90741.18200069","vol_b":"60,834.40","curr_a":"SNK","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.70901","low":"0.62394","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1263","vol_a":"437218.73722353","vol_b":"60,801.71","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.12","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.8644","vol_a":"15313.88919821","vol_b":"60,724.92","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"226,160,864","lq":"0","p_rate":4,"high":"4.0917","low":"3.7792","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"29.44","vol_a":"2015.82916847","vol_b":"60,163.26","curr_a":"SUP","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,575,619","lq":"0","p_rate":2,"high":"31.84","low":"27.74","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6003","vol_a":"98854.130298223","vol_b":"60,118.36","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"75,231,515","lq":"0","p_rate":4,"high":"0.6268","low":"0.5918","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010122","vol_a":"5753868.8614234","vol_b":"60,011.05","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"101,220,000","lq":"0","p_rate":6,"high":"0.010726","low":"0.009871","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01048","vol_a":"5542086.6419085","vol_b":"59,856.21","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01155","low":"0.01015","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.07799","vol_a":"708849.14665321","vol_b":"59,788.51","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09207","low":"0.07606","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"794.02","vol_a":"71.57669919","vol_b":"59,768.47","curr_a":"INV","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"784","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.23480","vol_a":"45700.04776895","vol_b":"59,708.59","curr_a":"KART","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.47997","low":"1.213","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"5.9509","vol_a":"9684.985088095","vol_b":"59,597.32","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4584","low":"5.8381","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1537.52","vol_a":"36.92334668","vol_b":"59,499.36","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"165,509,415","lq":"0","p_rate":2,"high":"1700","low":"1510","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.709","vol_a":"12162.922991758","vol_b":"59,425.37","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"328,231,427","lq":"0","p_rate":3,"high":"5.283","low":"4.589","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.14830","vol_a":"362577.87223562","vol_b":"59,362.72","curr_a":"LKR","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"2,591,158","lq":"0","p_rate":5,"high":"0.18829","low":"0.14623","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"21.941","vol_a":"2768.871","vol_b":"59,326.80","curr_a":"LINK","curr_b":"USD","rate_percent":"9.85","trend":"up","marketcap":"10,246,656,602","lq":"0","p_rate":3,"high":"22.628","low":"19.905","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01442","vol_a":"3983553.1803793","vol_b":"58,949.25","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"72,256,431","lq":"0","p_rate":5,"high":"0.01558","low":"0.01425","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006899","vol_a":"8468849.0483786","vol_b":"58,383.09","curr_a":"WEX","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007707","low":"0.006","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5591","vol_a":"102261.47264576","vol_b":"58,127.73","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"4,922,799","lq":"0","p_rate":4,"high":"0.5808","low":"0.558","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07383","vol_a":"785433.06995118","vol_b":"57,885.81","curr_a":"HCT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08039","low":"0.06376","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32048","vol_a":"179134.4171334","vol_b":"57,872.85","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34939","low":"0.29496","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.887","vol_a":"6404.54174734","vol_b":"57,831.46","curr_a":"SSV","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.64","low":"8.5","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5820","vol_a":"98219.2926379","vol_b":"57,681.68","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"39,978,457","lq":"0","p_rate":4,"high":"0.6188","low":"0.5669","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6364","vol_a":"90189.747382527","vol_b":"57,566.10","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"560,032","lq":"0","p_rate":4,"high":"0.6547","low":"0.6196","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07762","vol_a":"634662.50022189","vol_b":"57,420.78","curr_a":"QASH","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"27,167,000","lq":"0","p_rate":5,"high":"0.122","low":"0.07132","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02543","vol_a":"2229778.200894","vol_b":"57,314.52","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02821","low":"0.02436","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.345","vol_a":"43280.412761385","vol_b":"57,017.11","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"17,686,750","lq":"0","p_rate":3,"high":"1.511","low":"1.233","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"170.017","vol_a":"340.89189492","vol_b":"56,250.76","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"178.969","low":"157.543","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.97807","vol_a":"62186.51258926","vol_b":"56,212.33","curr_a":"CYS","curr_b":"USDT","rate_percent":"16.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11999","low":"0.83156","rate_percent_utc0":"16.73","rate_percent_utc8":"16.73","rate_percent_str":"16.73%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09094","vol_a":"613277.699399","vol_b":"56,101.27","curr_a":"TRX","curr_b":"USD","rate_percent":"0.07","trend":"up","marketcap":"6,516,729,241","lq":"0","p_rate":5,"high":"0.09369","low":"0.08922","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.30999","vol_a":"41564.01516404","vol_b":"55,978.80","curr_a":"IONX","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.38341","low":"1.30613","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.7075","vol_a":"19722.406642","vol_b":"55,490.24","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.57","trend":"down","marketcap":"2,261,056,694","lq":"0","p_rate":4,"high":"2.9669","low":"2.6569","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.126314","vol_a":"432638.9536782","vol_b":"54,885.82","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"378,942,000","lq":"0","p_rate":6,"high":"0.142317","low":"0.121052","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3663","vol_a":"140282.51460558","vol_b":"54,813.21","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4194","low":"0.3524","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.699","vol_a":"77438.74564205","vol_b":"54,428.75","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"79,934,959","lq":"0","p_rate":3,"high":"0.715","low":"0.693","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003492","vol_a":"1500600059881.9","vol_b":"54,322.66","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000003879","low":"0.0000000337","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002643","vol_a":"19709890.896801","vol_b":"54,275.02","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"707,312","lq":"0","p_rate":6,"high":"0.002908","low":"0.002572","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05220","vol_a":"1007440.4405437","vol_b":"54,273.32","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"23,454,355","lq":"0","p_rate":5,"high":"0.05636","low":"0.05159","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.33720","vol_a":"22591.65183809","vol_b":"53,795.24","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.51518","low":"2.2","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.479","vol_a":"8142.0768000852","vol_b":"53,711.41","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"65,621,742","lq":"0","p_rate":3,"high":"6.754","low":"6.356","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2796.01","vol_a":"19.141704605","vol_b":"53,630.88","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"107,914,802","lq":"0","p_rate":2,"high":"2929.21","low":"2699.1","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7981","vol_a":"66435.78279536","vol_b":"53,383.31","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8422","low":"0.7441","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.957","vol_a":"9083.3957","vol_b":"53,247.01","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"757,995,147","lq":"0","p_rate":3,"high":"6.24","low":"5.653","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1395","vol_a":"26494.13374812","vol_b":"53,206.90","curr_a":"SYN","curr_b":"USDT","rate_percent":"17.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.277","low":"1.8072","rate_percent_utc0":"17.75","rate_percent_utc8":"17.75","rate_percent_str":"17.75%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.6268","vol_a":"19714.239","vol_b":"53,178.68","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.80","trend":"down","marketcap":"473,775,222","lq":"0","p_rate":4,"high":"2.8028","low":"2.5762","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5225","vol_a":"100664.9421444","vol_b":"53,130.85","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"7,081,002","lq":"0","p_rate":4,"high":"0.5557","low":"0.4873","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.517291","vol_a":"100527.28053918","vol_b":"53,029.29","curr_a":"MOO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.565988","low":"0.507893","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.518","vol_a":"6586.035023655","vol_b":"52,891.02","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"3,387,167","lq":"0","p_rate":3,"high":"8.724","low":"7.356","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0042016","vol_a":"11882218.508908","vol_b":"52,878.16","curr_a":"GAN","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050585","low":"0.0038197","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.128","vol_a":"44740.98596649","vol_b":"52,427.35","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"291,578,567","lq":"0","p_rate":3,"high":"1.217","low":"1.1","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"10.98","vol_a":"4601.51643846","vol_b":"52,298.63","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"76,375,606","lq":"0","p_rate":2,"high":"11.79","low":"10.76","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03748","vol_a":"1350750.9329573","vol_b":"51,609.21","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"41,465,896","lq":"0","p_rate":5,"high":"0.0398","low":"0.03644","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000028780","vol_a":"17257761726879","vol_b":"51,291.01","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003204","low":"0.000000002716","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01671","vol_a":"2934397.7573481","vol_b":"51,036.11","curr_a":"GNX","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"4,454,669","lq":"0","p_rate":5,"high":"0.0191","low":"0.01639","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.14878","vol_a":"326688.79637343","vol_b":"51,034.72","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17078","low":"0.13424","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002448","vol_a":"19812391.808616","vol_b":"50,912.57","curr_a":"SRK","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"20,059,055","lq":"0","p_rate":6,"high":"0.00283","low":"0.00238","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5695","vol_a":"88976.732255445","vol_b":"50,655.74","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"59,791,714","lq":"0","p_rate":4,"high":"0.6025","low":"0.55","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4096","vol_a":"117236.97250246","vol_b":"50,619.72","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"5,139,799","lq":"0","p_rate":4,"high":"0.466","low":"0.4041","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"56.36","vol_a":"871.738973045","vol_b":"50,218.25","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"94,513,691","lq":"0","p_rate":2,"high":"59.99","low":"54.43","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001257","vol_a":"38975867.051926","vol_b":"50,133.59","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,648,733","lq":"0","p_rate":6,"high":"0.001502","low":"0.001221","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0290564","vol_a":"1668095.5914199","vol_b":"49,993.17","curr_a":"KABY","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0312881","low":"0.028991","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.155","vol_a":"11810.1155818","vol_b":"49,693.46","curr_a":"ONS","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.911","low":"3.871","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6158","vol_a":"78604.443854005","vol_b":"49,585.55","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"338,821,168","lq":"0","p_rate":4,"high":"0.6433","low":"0.612","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.912","vol_a":"2554.30951383","vol_b":"49,571.30","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"118,608,367","lq":"0","p_rate":3,"high":"19.92","low":"18.912","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0258","vol_a":"1806011.310392","vol_b":"49,436.14","curr_a":"NMT","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"223,170","lq":"0","p_rate":4,"high":"0.0308","low":"0.0244","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"30.247","vol_a":"1600.74798025","vol_b":"49,406.95","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"33.995","low":"29.003","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.065","vol_a":"5169.81909996","vol_b":"48,997.14","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.815","low":"8.702","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.055716","vol_a":"892930.0984474","vol_b":"48,957.12","curr_a":"BATH","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0608","low":"0.050308","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"139.71","vol_a":"343.961160255","vol_b":"48,816.27","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"48,308,086","lq":"0","p_rate":2,"high":"154.09","low":"134.69","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.006991","vol_a":"6844998.0192344","vol_b":"48,681.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"21,532,280","lq":"0","p_rate":6,"high":"0.00747","low":"0.006641","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.167953","vol_a":"269066.75939315","vol_b":"48,414.97","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.191186","low":"0.162192","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00514","vol_a":"9609135.2983696","vol_b":"48,088.19","curr_a":"TBE","curr_b":"USDT","rate_percent":"16.28","trend":"up","marketcap":"3,289,600","lq":"0","p_rate":5,"high":"0.00585","low":"0.00433","rate_percent_utc0":"16.28","rate_percent_utc8":"16.28","rate_percent_str":"16.28%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"18.840","vol_a":"2476.56423743","vol_b":"47,999.64","curr_a":"BOND","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"62,682,018","lq":"0","p_rate":3,"high":"19.98","low":"18.78","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0011406","vol_a":"40288555.026341","vol_b":"47,909.62","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012501","low":"0.0010899","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.366","vol_a":"33747.458538318","vol_b":"47,830.77","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"247,482,897","lq":"0","p_rate":3,"high":"1.44","low":"1.354","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2384","vol_a":"204915.99485321","vol_b":"47,678.26","curr_a":"NUX","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"2,259,095","lq":"0","p_rate":4,"high":"0.2468","low":"0.22","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008239","vol_a":"5457451.1198732","vol_b":"47,532.38","curr_a":"SPO","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"1,647,800","lq":"0","p_rate":6,"high":"0.009641","low":"0.007955","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3112","vol_a":"151581.94925329","vol_b":"47,492.79","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"24,581,465","lq":"0","p_rate":4,"high":"0.3232","low":"0.3011","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040067","vol_a":"1181758.2674756","vol_b":"47,478.51","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042283","low":"0.038849","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.20599","vol_a":"228127.38718338","vol_b":"47,397.90","curr_a":"DES","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23017","low":"0.19478","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09568","vol_a":"481230.47668241","vol_b":"47,130.19","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"2,745,609","lq":"0","p_rate":5,"high":"0.10028","low":"0.09338","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6259","vol_a":"28499.4619","vol_b":"47,071.16","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.05","trend":"down","marketcap":"142,326,368","lq":"0","p_rate":4,"high":"1.7203","low":"1.5961","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.038283","vol_a":"1202585.7458915","vol_b":"47,069.23","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"14,236,160","lq":"0","p_rate":6,"high":"0.042329","low":"0.03749","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.753","vol_a":"2666.332","vol_b":"47,032.48","curr_a":"UNI","curr_b":"USD","rate_percent":"2.55","trend":"up","marketcap":"11,146,352,032","lq":"0","p_rate":3,"high":"18.189","low":"16.983","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.043126","vol_a":"1049673.1437737","vol_b":"46,950.12","curr_a":"YCT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04705","low":"0.043077","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0900","vol_a":"505537.51002367","vol_b":"46,910.39","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1044","low":"0.0886","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07968","vol_a":"564897.36865002","vol_b":"46,909.43","curr_a":"MCASH","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0978","low":"0.0701","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0742","vol_a":"581399.30333154","vol_b":"46,692.13","curr_a":"LEV","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1069","low":"0.0506","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"746.61","vol_a":"61.15255743","vol_b":"46,622.69","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"19,216,995","lq":"0","p_rate":2,"high":"794.07","low":"727.62","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001544","vol_a":"287156339.34078","vol_b":"46,588.25","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"440,040","lq":"0","p_rate":7,"high":"0.0001774","low":"0.0001503","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37705","vol_a":"120948.88566907","vol_b":"46,544.86","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.36902","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"146.39","vol_a":"308.796968595","vol_b":"46,227.55","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"154.02","low":"143.63","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2461","vol_a":"186711.12214126","vol_b":"45,981.36","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2483","low":"0.2423","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015771","vol_a":"2925338.4480006","vol_b":"45,964.75","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"3,315,415","lq":"0","p_rate":6,"high":"0.017999","low":"0.01356","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.35633","vol_a":"125263.59859145","vol_b":"45,762.15","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37277","low":"0.35633","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0811","vol_a":"562945.12401267","vol_b":"45,749.87","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0892","low":"0.0784","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"392.29","vol_a":"116.077838121","vol_b":"45,651.16","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"35,818,274","lq":"0","p_rate":2,"high":"404.53","low":"380.01","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.011812","vol_a":"3679413.3663296","vol_b":"45,640.97","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-23.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014559","low":"0.010976","rate_percent_utc0":"-23.07","rate_percent_utc8":"-23.07","rate_percent_str":"-23.07%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009740","vol_a":"5067010.3433487","vol_b":"45,628.15","curr_a":"EDG","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"72,470,247","lq":"0","p_rate":6,"high":"0.009901","low":"0.008598","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.646","vol_a":"27372.237962446","vol_b":"45,477.30","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"36,829,250","lq":"0","p_rate":3,"high":"1.765","low":"1.593","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3439","vol_a":"132448.91251543","vol_b":"45,459.26","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"227,185,593","lq":"0","p_rate":4,"high":"0.3505","low":"0.3392","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00424","vol_a":"10275740.444772","vol_b":"45,395.96","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"22,793","lq":"0","p_rate":5,"high":"0.00477","low":"0.0042","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8829","vol_a":"50300.43106102","vol_b":"44,700.85","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"687,399,638","lq":"0","p_rate":4,"high":"0.9195","low":"0.8598","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00742","vol_a":"5823522.6482548","vol_b":"44,674.68","curr_a":"AME","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"1,855,000","lq":"0","p_rate":5,"high":"0.00811","low":"0.00727","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010774","vol_a":"4154644.5553001","vol_b":"44,420.79","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011355","low":"0.010118","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023081","vol_a":"1843775.3903574","vol_b":"43,979.71","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"21,603,045","lq":"0","p_rate":6,"high":"0.024808","low":"0.02289","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13139","vol_a":"325228.99195771","vol_b":"43,939.05","curr_a":"GTH","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14474","low":"0.12931","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4223","vol_a":"101240.90890283","vol_b":"43,898.27","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4737","low":"0.4087","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.795","vol_a":"53042.937844645","vol_b":"43,880.08","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"3,683,912","lq":"0","p_rate":3,"high":"0.865","low":"0.79","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"438.59","vol_a":"99.95768189","vol_b":"43,544.37","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"659,896,812","lq":"0","p_rate":2,"high":"453.66","low":"423.24","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0841","vol_a":"508331.63648219","vol_b":"43,320.43","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.082","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"43099.19974309","vol_b":"43,283.22","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.008","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.027772","vol_a":"1431967.30726","vol_b":"43,237.46","curr_a":"OLT","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"9,274,823","lq":"0","p_rate":6,"high":"0.032763","low":"0.027745","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0313","vol_a":"1243505.3023449","vol_b":"43,149.80","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0444","low":"0.029","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.492","vol_a":"9644.5325051782","vol_b":"42,767.41","curr_a":"VSP","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"22,265,762","lq":"0","p_rate":3,"high":"4.56","low":"4.235","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.44","vol_a":"2687.21470845","vol_b":"42,231.21","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"23,507,925","lq":"0","p_rate":2,"high":"16.27","low":"14.9","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.3876","vol_a":"106257.11182127","vol_b":"42,223.26","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"8,526,112","lq":"0","p_rate":4,"high":"0.4075","low":"0.3862","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001960","vol_a":"20646497.93013","vol_b":"42,151.72","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"2,567,796","lq":"0","p_rate":6,"high":"0.00218","low":"0.001904","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"13.367","vol_a":"2946.20148911","vol_b":"41,766.85","curr_a":"BOO","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.243","low":"13.25","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09136","vol_a":"434008.79475985","vol_b":"41,722.53","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10178","low":"0.08719","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000673","vol_a":"59425147.981724","vol_b":"41,457.62","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000629","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05372","vol_a":"823581.63967993","vol_b":"41,441.77","curr_a":"SMG","curr_b":"USDT","rate_percent":"17.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05446","low":"0.04564","rate_percent_utc0":"17.06","rate_percent_utc8":"17.06","rate_percent_str":"17.06%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04895","vol_a":"874621.96865692","vol_b":"41,186.62","curr_a":"IAG","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04595","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.0540","vol_a":"10000.95822256","vol_b":"41,153.89","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.171","low":"4.0364","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.0326","vol_a":"7862.22673911","vol_b":"41,090.43","curr_a":"TEER","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3966","low":"5.0169","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"183.90","vol_a":"219.9107","vol_b":"40,998.33","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"2,462,829,074","lq":"0","p_rate":2,"high":"197.25","low":"180.28","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6074","vol_a":"11270.994274926","vol_b":"40,844.08","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"3,393,059,074","lq":"0","p_rate":4,"high":"3.6902","low":"3.5222","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4590","vol_a":"86577.96223332","vol_b":"40,714.64","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"2,363,850","lq":"0","p_rate":4,"high":"0.4843","low":"0.4572","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02553","vol_a":"1616048.6408636","vol_b":"40,599.15","curr_a":"PST","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"1,345,241","lq":"0","p_rate":5,"high":"0.02989","low":"0.02364","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.88","vol_a":"2508.310608205","vol_b":"40,598.41","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"20,459,728","lq":"0","p_rate":2,"high":"17","low":"15.58","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.3808","vol_a":"28139.01403754","vol_b":"40,465.07","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"6,103,253","lq":"0","p_rate":4,"high":"1.509","low":"1.3583","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.026884","vol_a":"1410098.6838198","vol_b":"40,439.29","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030657","low":"0.026835","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.673","vol_a":"5430.942","vol_b":"40,416.08","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.88","trend":"up","marketcap":"1,766,639,193","lq":"0","p_rate":3,"high":"7.893","low":"7.092","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002035","vol_a":"19277565.380316","vol_b":"40,320.94","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"2,888,109","lq":"0","p_rate":6,"high":"0.002178","low":"0.001968","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1973","vol_a":"196108.40101764","vol_b":"40,147.18","curr_a":"APYS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"3,589,091","lq":"0","p_rate":4,"high":"0.222","low":"0.1908","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5470","vol_a":"70626.79604255","vol_b":"40,139.82","curr_a":"TAI","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5373","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06022","vol_a":"712922.53893387","vol_b":"40,030.54","curr_a":"CTI","curr_b":"USDT","rate_percent":"13.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0625","low":"0.05254","rate_percent_utc0":"13.68","rate_percent_utc8":"13.68","rate_percent_str":"13.68%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"211.22","vol_a":"190.829161985","vol_b":"39,939.24","curr_a":"VRX","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"232.69","low":"187.59","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015217","vol_a":"25718487.40986","vol_b":"39,739.15","curr_a":"BNTY","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"354,130","lq":"0","p_rate":7,"high":"0.00173","low":"0.0014299","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007452","vol_a":"5084980.4644114","vol_b":"39,661.91","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008201","low":"0.007406","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.58","vol_a":"2500.933884095","vol_b":"39,645.88","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"108,184,887","lq":"0","p_rate":2,"high":"16.4","low":"15.26","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11295","vol_a":"338025.8722394","vol_b":"39,478.00","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"115,789,927","lq":"0","p_rate":5,"high":"0.12204","low":"0.11149","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002842","vol_a":"135379079.32239","vol_b":"39,072.96","curr_a":"GMAT","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"705,058","lq":"0","p_rate":7,"high":"0.0003195","low":"0.0002659","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.6977","vol_a":"53028.043783","vol_b":"39,046.06","curr_a":"CQT","curr_b":"USD","rate_percent":"-4.12","trend":"down","marketcap":"56,081,058","lq":"0","p_rate":4,"high":"0.775","low":"0.6907","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008849","vol_a":"4328532.8917092","vol_b":"38,958.28","curr_a":"NII","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009934","low":"0.008339","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.06386","vol_a":"561345.1224429","vol_b":"38,856.95","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07225","low":"0.0625","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03713","vol_a":"1010140.4677166","vol_b":"38,617.73","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04122","low":"0.03572","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.773","vol_a":"21766.9297637","vol_b":"38,581.18","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"35,788,827","lq":"0","p_rate":3,"high":"1.793","low":"1.747","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000706","vol_a":"53446490.184383","vol_b":"38,570.48","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"15,531,987","lq":"0","p_rate":6,"high":"0.000795","low":"0.000648","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.09906","vol_a":"375872.22640526","vol_b":"38,321.14","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1089","low":"0.09776","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0885","vol_a":"403267.38308533","vol_b":"38,247.14","curr_a":"BLES","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1","low":"0.0875","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0788","vol_a":"472226.27857025","vol_b":"38,156.51","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"2,015,950","lq":"0","p_rate":4,"high":"0.0843","low":"0.0776","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04779","vol_a":"801952.39976386","vol_b":"38,151.61","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05203","low":"0.04388","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009314","vol_a":"3939762.4568915","vol_b":"38,081.65","curr_a":"MBL","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"59,485,858","lq":"0","p_rate":6,"high":"0.009992","low":"0.009098","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.11","vol_a":"2065.02715765","vol_b":"38,044.46","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.93","low":"17.79","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0000","vol_a":"37719.223","vol_b":"37,700.78","curr_a":"DAI","curr_b":"USD","rate_percent":"0.05","trend":"up","marketcap":"8,765,423,528","lq":"0","p_rate":4,"high":"1.0018","low":"0.9978","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3044","vol_a":"114511.72448791","vol_b":"37,638.37","curr_a":"WEST","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"12,774,427","lq":"0","p_rate":4,"high":"0.349","low":"0.2975","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006187","vol_a":"58247507.186158","vol_b":"37,637.12","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"327,000","lq":"0","p_rate":7,"high":"0.0006637","low":"0.0006178","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07742","vol_a":"473568.29350274","vol_b":"37,626.05","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"300,427,055","lq":"0","p_rate":5,"high":"0.08125","low":"0.07585","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.001","vol_a":"19065.96964196","vol_b":"37,621.57","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.071","low":"1.922","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.018676","vol_a":"1935287.8026887","vol_b":"37,602.03","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020857","low":"0.018342","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"24.09","vol_a":"1493.4627057","vol_b":"37,591.27","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"25,000,427","lq":"0","p_rate":2,"high":"26.85","low":"23.99","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05152","vol_a":"726245.74641025","vol_b":"37,509.72","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05442","low":"0.04917","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.283","vol_a":"5023.88656357","vol_b":"37,363.98","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"189,358,000","lq":"0","p_rate":3,"high":"7.766","low":"7.126","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.927","vol_a":"39130.060679215","vol_b":"37,056.99","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"8,466,973","lq":"0","p_rate":3,"high":"0.993","low":"0.922","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06773","vol_a":"534468.15599979","vol_b":"37,056.37","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"5,401,672","lq":"0","p_rate":5,"high":"0.07349","low":"0.06751","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001024","vol_a":"348045554.94452","vol_b":"36,745.51","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"1,024,000","lq":"0","p_rate":7,"high":"0.0001115","low":"0.0001003","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02828","vol_a":"1264141.0882878","vol_b":"36,667.87","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03018","low":"0.02828","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.785","vol_a":"43043.693146","vol_b":"36,662.63","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.941","low":"0.762","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003041","vol_a":"11909171.496515","vol_b":"36,438.59","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,082,000","lq":"0","p_rate":6,"high":"0.003169","low":"0.003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00705","vol_a":"5029708.498357","vol_b":"36,338.49","curr_a":"UNN","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00801","low":"0.00703","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5842","vol_a":"67644.47119732","vol_b":"36,210.57","curr_a":"RDN","curr_b":"USDT","rate_percent":"15.13","trend":"up","marketcap":"29,337,902","lq":"0","p_rate":4,"high":"0.6055","low":"0.4916","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016304","vol_a":"2256849.8744383","vol_b":"36,195.04","curr_a":"MOBI","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"8,817,242","lq":"0","p_rate":6,"high":"0.017878","low":"0.014224","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00892","vol_a":"3733990.395985","vol_b":"36,081.20","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.00877","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2521","vol_a":"136253.5160013","vol_b":"36,075.94","curr_a":"CIR","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.32","low":"0.2447","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7346","vol_a":"50793.585","vol_b":"35,974.82","curr_a":"GRT","curr_b":"USD","rate_percent":"4.43","trend":"up","marketcap":"3,464,179,078","lq":"0","p_rate":4,"high":"0.7467","low":"0.678","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.48014","vol_a":"73452.42954364","vol_b":"35,896.43","curr_a":"TALK","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"12,083,283","lq":"0","p_rate":5,"high":"0.5144","low":"0.47245","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24594","vol_a":"147057.09926425","vol_b":"35,871.50","curr_a":"MER","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"11,067,300","lq":"0","p_rate":5,"high":"0.24735","low":"0.23989","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3656","vol_a":"98483.90820988","vol_b":"35,828.16","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3688","low":"0.3579","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1402","vol_a":"248681.38620724","vol_b":"35,382.47","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"794,789","lq":"0","p_rate":4,"high":"0.1525","low":"0.14","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2349","vol_a":"148055.41120776","vol_b":"35,366.70","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"4,698,000","lq":"0","p_rate":4,"high":"0.2431","low":"0.2349","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"41.76","vol_a":"821.353","vol_b":"35,202.05","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.71","trend":"down","marketcap":"5,835,509,994","lq":"0","p_rate":2,"high":"44.27","low":"41.46","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"472.31","vol_a":"73.5694","vol_b":"35,161.88","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.70","trend":"down","marketcap":"8,930,425,672","lq":"0","p_rate":2,"high":"501.96","low":"464.2","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00216","vol_a":"14762214.363002","vol_b":"35,132.34","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00214","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39000","vol_a":"90974.61724853","vol_b":"35,126.97","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40482","low":"0.3683","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001187","vol_a":"29075059.579687","vol_b":"35,106.42","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"563,190","lq":"0","p_rate":6,"high":"0.001257","low":"0.001155","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02393","vol_a":"1447501.6055131","vol_b":"35,039.63","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"3,159,628","lq":"0","p_rate":5,"high":"0.02464","low":"0.02381","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31289","vol_a":"109803.34","vol_b":"34,966.83","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.17","trend":"down","marketcap":"1,861,265,080","lq":"0","p_rate":5,"high":"0.33825","low":"0.30378","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006155","vol_a":"5614925.3844758","vol_b":"34,937.09","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006308","low":"0.006121","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001295","vol_a":"30491482.419196","vol_b":"34,869.83","curr_a":"SENC","curr_b":"USDT","rate_percent":"16.56","trend":"up","marketcap":"255,464","lq":"0","p_rate":6,"high":"0.001296","low":"0.001111","rate_percent_utc0":"16.56","rate_percent_utc8":"16.56","rate_percent_str":"16.56%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.514","vol_a":"9640.379","vol_b":"34,761.41","curr_a":"CEL","curr_b":"USD","rate_percent":"-5.48","trend":"down","marketcap":"1,346,939,273","lq":"0","p_rate":3,"high":"3.74","low":"3.363","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.119","vol_a":"5547.858427235","vol_b":"34,749.90","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"4,880,656","lq":"0","p_rate":3,"high":"6.599","low":"6.042","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"93.992","vol_a":"366.32232934","vol_b":"34,697.15","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"1,270,945,067","lq":"0","p_rate":3,"high":"97.921","low":"90.952","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.42","vol_a":"2517.72230382","vol_b":"34,684.10","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"82,130,400","lq":"0","p_rate":2,"high":"14.05","low":"13.35","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000534","vol_a":"65112872.530622","vol_b":"34,626.60","curr_a":"DX","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"26,700,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000525","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0831","vol_a":"402718.45967016","vol_b":"34,540.50","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"25,451,638","lq":"0","p_rate":4,"high":"0.0874","low":"0.0827","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1421","vol_a":"225453.41950082","vol_b":"34,505.84","curr_a":"FIN","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"440,503","lq":"0","p_rate":4,"high":"0.1633","low":"0.136","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.017893","vol_a":"1893171.8496534","vol_b":"34,499.68","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"15,263,838","lq":"0","p_rate":6,"high":"0.018707","low":"0.017854","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0331","vol_a":"984375.68073204","vol_b":"34,487.60","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0328","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"83.41","vol_a":"386.497645895","vol_b":"34,439.17","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"39,231,070","lq":"0","p_rate":2,"high":"92.12","low":"82.87","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000498","vol_a":"678600769.9665","vol_b":"34,426.96","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"1,501,907","lq":"0","p_rate":7,"high":"0.0000529","low":"0.0000487","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007233","vol_a":"4797925.3660885","vol_b":"34,380.41","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007908","low":"0.006861","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03183","vol_a":"1070794.3935667","vol_b":"34,328.66","curr_a":"ADEL","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"86,259","lq":"0","p_rate":5,"high":"0.043","low":"0.03106","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.481","vol_a":"6193.296102575","vol_b":"34,278.18","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.656","low":"5.358","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2119","vol_a":"156171.55673432","vol_b":"34,256.56","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2368","low":"0.2107","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0627","vol_a":"555034.03370936","vol_b":"34,230.49","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.066","low":"0.0557","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009124","vol_a":"3556969.0739532","vol_b":"33,905.26","curr_a":"PI","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.008629","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"217.44","vol_a":"151.9349","vol_b":"33,831.13","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.03","trend":"down","marketcap":"1,308,748,529","lq":"0","p_rate":2,"high":"230.48","low":"213.36","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.18824","vol_a":"15110.754","vol_b":"33,776.18","curr_a":"C98","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"404,824,400","lq":"0","p_rate":5,"high":"2.29514","low":"2.14091","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12913","vol_a":"271026.15089712","vol_b":"33,764.98","curr_a":"TAUR","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13984","low":"0.11757","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003415","vol_a":"9824137.8430448","vol_b":"33,721.82","curr_a":"OST","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"2,553,644","lq":"0","p_rate":6,"high":"0.003791","low":"0.00329","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2015","vol_a":"160378.72926392","vol_b":"33,679.16","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2226","low":"0.2","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1994","vol_a":"163993.35515931","vol_b":"33,549.63","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,059,814","lq":"0","p_rate":4,"high":"0.225","low":"0.1973","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"46.08","vol_a":"716.420467105","vol_b":"33,443.16","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.4","low":"44.34","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"48875.70","vol_a":"0.66146082","vol_b":"33,268.32","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,234,062,549","lq":"0","p_rate":2,"high":"51859.43","low":"47884.41","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01462","vol_a":"2217158.0775989","vol_b":"33,240.79","curr_a":"ORAO","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"6,761,750","lq":"0","p_rate":5,"high":"0.0165","low":"0.01281","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.389","vol_a":"22701.656683745","vol_b":"33,172.36","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"873,275","lq":"0","p_rate":3,"high":"1.574","low":"1.388","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004556","vol_a":"72466203.45328","vol_b":"33,023.63","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000485","low":"0.000442","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013896","vol_a":"2293937.6862964","vol_b":"33,014.19","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"32,902,460","lq":"0","p_rate":6,"high":"0.015013","low":"0.013618","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2454","vol_a":"123697.17573534","vol_b":"32,979.76","curr_a":"GOF","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"122,700","lq":"0","p_rate":4,"high":"0.3466","low":"0.2454","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7756","vol_a":"43116.00413005","vol_b":"32,964.50","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"13,590,839","lq":"0","p_rate":4,"high":"0.7875","low":"0.7571","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40782","vol_a":"80067.07134017","vol_b":"32,932.87","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4146","low":"0.407","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.1945","vol_a":"159818.39286298","vol_b":"32,888.76","curr_a":"STN","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.1929","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04325","vol_a":"732046.87683694","vol_b":"32,887.32","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"865,000","lq":"0","p_rate":5,"high":"0.04599","low":"0.04275","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0747","vol_a":"418087.41769043","vol_b":"32,864.35","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"645,478","lq":"0","p_rate":4,"high":"0.0885","low":"0.0728","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00505","vol_a":"6094714.6748719","vol_b":"32,860.52","curr_a":"DEK","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00598","low":"0.00491","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12536","vol_a":"261140.76360476","vol_b":"32,840.49","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12643","low":"0.12505","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.61064","vol_a":"52870.15217164","vol_b":"32,699.07","curr_a":"WAG","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66277","low":"0.57972","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0725","vol_a":"408395.79859895","vol_b":"32,475.21","curr_a":"SKT","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"725,000","lq":"0","p_rate":4,"high":"0.1007","low":"0.0656","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2416","vol_a":"130655.69155435","vol_b":"32,468.13","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"424,039","lq":"0","p_rate":4,"high":"0.261","low":"0.24","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009513","vol_a":"3198216.8650296","vol_b":"32,415.20","curr_a":"OLY","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"19,026","lq":"0","p_rate":6,"high":"0.01064","low":"0.0095","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2871","vol_a":"114027.51455379","vol_b":"32,296.59","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2871","low":"0.28","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004086","vol_a":"78352029.798612","vol_b":"32,257.79","curr_a":"BXC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"586,341","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0003956","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5369","vol_a":"59866.448632175","vol_b":"32,103.25","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"3,651,093","lq":"0","p_rate":4,"high":"0.5409","low":"0.5266","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"34.88","vol_a":"897.885439205","vol_b":"31,938.69","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"166,287,121","lq":"0","p_rate":2,"high":"36.36","low":"34.1","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001217","vol_a":"25054919.358976","vol_b":"31,766.95","curr_a":"REM","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"802,387","lq":"0","p_rate":6,"high":"0.001354","low":"0.001197","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"21795.85","vol_a":"1.4078","vol_b":"31,765.20","curr_a":"YFI","curr_b":"USD","rate_percent":"-8.14","trend":"down","marketcap":"798,534,556","lq":"0","p_rate":2,"high":"24429.26","low":"21556.82","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1475","vol_a":"205465.351179","vol_b":"31,717.58","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"11,866,036","lq":"0","p_rate":4,"high":"0.1603","low":"0.14","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007215","vol_a":"4290154.8975637","vol_b":"31,684.93","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"1,125,567","lq":"0","p_rate":6,"high":"0.007846","low":"0.006937","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2722","vol_a":"115188.05019595","vol_b":"31,654.65","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2836","low":"0.2673","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1843","vol_a":"171421.62838995","vol_b":"31,636.72","curr_a":"GS","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"2,217,311","lq":"0","p_rate":4,"high":"0.1903","low":"0.175","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.906","vol_a":"16248.95072915","vol_b":"31,168.66","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.98","low":"1.876","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002663","vol_a":"1144276344.3974","vol_b":"30,930.06","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"342,566","lq":"0","p_rate":8,"high":"0.00002856","low":"0.00002612","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2308","vol_a":"130421.3756657","vol_b":"30,927.68","curr_a":"RBC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2539","low":"0.2283","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004029","vol_a":"7445081.6685484","vol_b":"30,795.48","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"3,950,435","lq":"0","p_rate":6,"high":"0.004202","low":"0.003989","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.450","vol_a":"8816.3624233991","vol_b":"30,694.16","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.701","low":"3.188","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.37721","vol_a":"8920.30328319","vol_b":"30,488.11","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"1,795,409","lq":"0","p_rate":5,"high":"3.60963","low":"3.27029","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.678","vol_a":"5209.681576915","vol_b":"30,392.60","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"60,290,656","lq":"0","p_rate":3,"high":"6.042","low":"5.539","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.479","vol_a":"61806.65582818","vol_b":"30,347.22","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.512","low":"0.471","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26206","vol_a":"114666.78450649","vol_b":"30,162.49","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"655,150,000","lq":"0","p_rate":5,"high":"0.26717","low":"0.26","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0287","vol_a":"996342.78050976","vol_b":"30,158.97","curr_a":"FIC","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"5,740,000","lq":"0","p_rate":4,"high":"0.0318","low":"0.0285","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05275","vol_a":"568569.88373927","vol_b":"30,082.78","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"464,859","lq":"0","p_rate":5,"high":"0.05916","low":"0.04886","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"23.85","vol_a":"1183.07472302","vol_b":"29,829.05","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"51,542,791","lq":"0","p_rate":2,"high":"27.29","low":"23.6","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01605","vol_a":"1832510.7262037","vol_b":"29,797.22","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"6,165,598","lq":"0","p_rate":5,"high":"0.01788","low":"0.01513","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002432","vol_a":"11111750.300427","vol_b":"29,481.12","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00332","low":"0.00239","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01134","vol_a":"2655620.9306703","vol_b":"29,319.76","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"10,669,119","lq":"0","p_rate":5,"high":"0.01166","low":"0.01034","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.2720","vol_a":"104786.48670812","vol_b":"29,312.01","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"185,867","lq":"0","p_rate":4,"high":"0.3308","low":"0.2598","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9763","vol_a":"29135.21276992","vol_b":"29,174.13","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"402,647,473","lq":"0","p_rate":4,"high":"1.0797","low":"0.9578","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9568.97","vol_a":"2.9408613","vol_b":"29,158.29","curr_a":"CORE","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"95,689,700","lq":"0","p_rate":2,"high":"10273.15","low":"9459.95","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"10.553","vol_a":"2650.996","vol_b":"29,115.53","curr_a":"PERP","curr_b":"USD","rate_percent":"-7.87","trend":"down","marketcap":"232,987,287","lq":"0","p_rate":3,"high":"11.581","low":"10.376","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"270.55","vol_a":"104.646842335","vol_b":"29,088.81","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"43,221,174","lq":"0","p_rate":2,"high":"291.85","low":"264.75","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.536","vol_a":"1055.3085","vol_b":"29,081.34","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.8","low":"27.187","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02109","vol_a":"1527741.4082913","vol_b":"28,979.62","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02109","low":"0.01724","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001890","vol_a":"14777502.137495","vol_b":"28,932.77","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002117","low":"0.001864","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"70.20","vol_a":"398.08184951","vol_b":"28,740.79","curr_a":"KTON","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"3,564,896","lq":"0","p_rate":2,"high":"75.55","low":"67.51","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.012168","vol_a":"2211560.5013756","vol_b":"28,616.01","curr_a":"VEE","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.011912","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.157309","vol_a":"177586.77628559","vol_b":"28,602.52","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,965,320","lq":"0","p_rate":6,"high":"0.174799","low":"0.146942","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000998","vol_a":"2830915477.3813","vol_b":"28,538.37","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"5,784,717","lq":"0","p_rate":8,"high":"0.00001035","low":"0.00000993","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05149","vol_a":"534846.97902545","vol_b":"28,491.96","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"5,622,727","lq":"0","p_rate":5,"high":"0.0552","low":"0.05098","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01301","vol_a":"2140091.7264495","vol_b":"28,409.47","curr_a":"RCN","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"6,625,152","lq":"0","p_rate":5,"high":"0.01351","low":"0.013","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002504","vol_a":"107584823.56637","vol_b":"28,336.74","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002777","low":"0.0002411","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8710","vol_a":"9766.79439177","vol_b":"28,216.39","curr_a":"MTR","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.7186","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0436","vol_a":"618483.001405","vol_b":"28,212.79","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"163,500","lq":"0","p_rate":4,"high":"0.0465","low":"0.0435","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11925","vol_a":"227069.9478481","vol_b":"28,056.06","curr_a":"DKA","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"35,775,000","lq":"0","p_rate":5,"high":"0.12624","low":"0.11554","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.662","vol_a":"4206.698796945","vol_b":"27,963.70","curr_a":"SNOW","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"1,314,879","lq":"0","p_rate":3,"high":"7.088","low":"6.402","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"62.20","vol_a":"434.09210126","vol_b":"27,962.88","curr_a":"JFI","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"78.42","low":"58.6","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.4944","vol_a":"18351.27368869","vol_b":"27,781.62","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"373,600,000","lq":"0","p_rate":4,"high":"1.5578","low":"1.47","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.7789","vol_a":"15158.201543035","vol_b":"27,683.78","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8811","low":"1.7255","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1500","vol_a":"155913.98531721","vol_b":"27,482.08","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-25.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2014","low":"0.1439","rate_percent_utc0":"-25.48","rate_percent_utc8":"-25.48","rate_percent_str":"-25.48%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.11857","vol_a":"223532.61834219","vol_b":"26,995.24","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12854","low":"0.11524","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"37.18","vol_a":"706.90741164","vol_b":"26,954.73","curr_a":"COVER","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"1,585,987","lq":"0","p_rate":2,"high":"41.76","low":"36","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001607","vol_a":"16457922.864302","vol_b":"26,939.60","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"3,374,700","lq":"0","p_rate":6,"high":"0.001689","low":"0.001524","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1052","vol_a":"243805.92860382","vol_b":"26,734.09","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1156","low":"0.102","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.010890","vol_a":"2313776.8630196","vol_b":"26,388.47","curr_a":"MNY","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.01006","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.441","vol_a":"2155.548239575","vol_b":"26,333.26","curr_a":"KFC","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.519","low":"12.025","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01777","vol_a":"1420465.4379176","vol_b":"26,307.18","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02047","low":"0.01765","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2351","vol_a":"110290.70526727","vol_b":"26,258.16","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2414","low":"0.2339","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09475","vol_a":"263184.90163907","vol_b":"26,115.57","curr_a":"VSO","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"4,341,847","lq":"0","p_rate":5,"high":"0.10882","low":"0.08668","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07848","vol_a":"317499.0500673","vol_b":"26,069.91","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"18,711,354","lq":"0","p_rate":5,"high":"0.09081","low":"0.07693","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02638","vol_a":"916533.06210022","vol_b":"25,982.90","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,932,731","lq":"0","p_rate":5,"high":"0.03142","low":"0.02583","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.09288","vol_a":"262426.03119655","vol_b":"25,960.72","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.102","low":"0.09163","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"382.00","vol_a":"61.721169835","vol_b":"25,745.65","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"1,522,652","lq":"0","p_rate":2,"high":"452.63","low":"380","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.613","vol_a":"2655.12431365","vol_b":"25,729.37","curr_a":"CTT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"912,255","lq":"0","p_rate":3,"high":"10.158","low":"9.051","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1380","vol_a":"187344.46759579","vol_b":"25,613.30","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1425","low":"0.1336","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1301.02","vol_a":"19.72331887","vol_b":"25,596.89","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1330.43","low":"1278.73","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001450","vol_a":"17042200807.632","vol_b":"25,469.24","curr_a":"FREE","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"14,411,535","lq":"0","p_rate":9,"high":"0.000001607","low":"0.000001384","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03385","vol_a":"745823.70439206","vol_b":"25,375.57","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"80,774,002","lq":"0","p_rate":5,"high":"0.03492","low":"0.033","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02748","vol_a":"911984.27966909","vol_b":"25,346.96","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"5,901,055","lq":"0","p_rate":5,"high":"0.02825","low":"0.02729","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.731","vol_a":"3574.972","vol_b":"25,281.26","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.82","trend":"down","marketcap":"943,991,776","lq":"0","p_rate":3,"high":"7.337","low":"6.615","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03955","vol_a":"646112.48959927","vol_b":"25,249.15","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0402","low":"0.0382","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1808","vol_a":"137193.50557382","vol_b":"25,218.76","curr_a":"FXF","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"12,982,903","lq":"0","p_rate":4,"high":"0.1979","low":"0.1755","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02086","vol_a":"1210067.7451316","vol_b":"25,118.55","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,481,060","lq":"0","p_rate":5,"high":"0.0216","low":"0.0206","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03981","vol_a":"595832.94221549","vol_b":"25,070.44","curr_a":"MINI","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.03911","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023365","vol_a":"10753975.355768","vol_b":"25,053.88","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002503","low":"0.002228","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0913","vol_a":"255584.87496294","vol_b":"24,729.09","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"203,594,482","lq":"0","p_rate":4,"high":"0.1046","low":"0.0892","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001240","vol_a":"19182180742.479","vol_b":"24,592.51","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000136","low":"0.000001219","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.203","vol_a":"120163.58671948","vol_b":"24,548.26","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.214","low":"0.197","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02192","vol_a":"1110957.2175","vol_b":"24,355.84","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"7,308,975","lq":"0","p_rate":5,"high":"0.0222","low":"0.02176","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.31995","vol_a":"73299.33269117","vol_b":"24,262.00","curr_a":"ENV","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38647","low":"0.30129","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0347","vol_a":"673458.91974914","vol_b":"24,196.02","curr_a":"A5T","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0405","low":"0.0302","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14800","vol_a":"157062.56364375","vol_b":"23,911.47","curr_a":"HORD","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"4,499,200","lq":"0","p_rate":5,"high":"0.161","low":"0.14512","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4994","vol_a":"46155.63008062","vol_b":"23,885.99","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"24,171,450","lq":"0","p_rate":4,"high":"0.5374","low":"0.4979","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00489","vol_a":"4755609.9407193","vol_b":"23,789.54","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00512","low":"0.00482","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005774","vol_a":"4070322.8606227","vol_b":"23,773.34","curr_a":"PING","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00593","low":"0.00564","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003542","vol_a":"6428552.6646018","vol_b":"23,755.86","curr_a":"DDD","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"1,558,682","lq":"0","p_rate":6,"high":"0.003898","low":"0.003459","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0334","vol_a":"680645.23640988","vol_b":"23,754.67","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"846,750","lq":"0","p_rate":4,"high":"0.0369","low":"0.0331","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.40","vol_a":"825.17463857","vol_b":"23,567.47","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"10,731,232","lq":"0","p_rate":2,"high":"28.87","low":"28.4","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02147","vol_a":"1053518.3746718","vol_b":"23,557.72","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02365","low":"0.02131","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33210","vol_a":"69093.170870445","vol_b":"23,293.37","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34852","low":"0.3238","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.029971","vol_a":"803363.80771544","vol_b":"23,251.55","curr_a":"WIT","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030141","low":"0.027942","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1670","vol_a":"136879.76552586","vol_b":"23,247.13","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1852","low":"0.1587","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.488","vol_a":"5814.843357085","vol_b":"23,226.10","curr_a":"BOX","curr_b":"USDT","rate_percent":"45.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.78","low":"3.745","rate_percent_utc0":"45.64","rate_percent_utc8":"45.64","rate_percent_str":"45.64%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002463","vol_a":"91258121.007462","vol_b":"23,222.32","curr_a":"RATING","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"527,188","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002337","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0390","vol_a":"21770.91163406","vol_b":"23,218.09","curr_a":"VISR","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1021","low":"1.0213","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.019967","vol_a":"1091016.2147467","vol_b":"22,789.64","curr_a":"VDR","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021331","low":"0.019949","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0016638","vol_a":"13513169.713329","vol_b":"22,756.67","curr_a":"OPEN","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"1,196,190","lq":"0","p_rate":7,"high":"0.0017957","low":"0.0015775","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03347","vol_a":"595255.16763616","vol_b":"22,615.38","curr_a":"XIL","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03158","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.4614","vol_a":"4122.9434379","vol_b":"22,585.80","curr_a":"MET","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"55,765,400","lq":"0","p_rate":4,"high":"5.6287","low":"5.3578","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"49153.42","vol_a":"0.44633076","vol_b":"22,527.38","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"12,243,035,547","lq":"0","p_rate":2,"high":"51924.82","low":"48776.31","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"44.67","vol_a":"478.355774425","vol_b":"22,216.01","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"515,835,223","lq":"0","p_rate":2,"high":"48.37","low":"44.2","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.629","vol_a":"13476.2965","vol_b":"22,199.26","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"6,778,601","lq":"0","p_rate":3,"high":"1.727","low":"1.623","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.3846","vol_a":"8891.45858487","vol_b":"22,180.91","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.17","low":"2.3199","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1980","vol_a":"108961.23936682","vol_b":"22,136.14","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2145","low":"0.1887","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.0487","vol_a":"2516.617","vol_b":"22,127.38","curr_a":"HT","curr_b":"USD","rate_percent":"5.02","trend":"up","marketcap":"1,574,473,800","lq":"0","p_rate":4,"high":"9.3","low":"8.5555","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04619","vol_a":"465249.74775571","vol_b":"21,748.67","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04875","low":"0.04454","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.16","vol_a":"278.880841495","vol_b":"21,505.18","curr_a":"BANK","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"83.69","low":"76.13","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.082048","vol_a":"255571.50891291","vol_b":"21,462.09","curr_a":"KWS","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.089677","low":"0.079999","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"193.16","vol_a":"108.60566623","vol_b":"21,399.86","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"204.83","low":"188.57","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.15196","vol_a":"134045.6877438","vol_b":"21,039.83","curr_a":"SKU","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"8,053,880","lq":"0","p_rate":5,"high":"0.1669","low":"0.14755","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"47.58","vol_a":"478.80637391","vol_b":"20,948.28","curr_a":"KIF","curr_b":"USDT","rate_percent":"30.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50","low":"36.41","rate_percent_utc0":"30.67","rate_percent_utc8":"30.67","rate_percent_str":"30.67%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.16","vol_a":"2835.55999547","vol_b":"20,903.30","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.18","low":"6.99","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13417","vol_a":"147197.05677446","vol_b":"20,544.15","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14633","low":"0.13153","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006766","vol_a":"3030776.1090638","vol_b":"20,372.12","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"442,168","lq":"0","p_rate":6,"high":"0.006899","low":"0.006432","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010498","vol_a":"1914915.3246234","vol_b":"20,330.08","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011729","low":"0.010209","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4254.52","vol_a":"4.71906153","vol_b":"20,213.01","curr_a":"STETH","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4366.25","low":"4207.94","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0151","vol_a":"1287457.7288922","vol_b":"20,186.65","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0164","low":"0.0149","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006268","vol_a":"3202867.4967467","vol_b":"20,159.30","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"814,840","lq":"0","p_rate":6,"high":"0.006554","low":"0.006195","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03497","vol_a":"533566.81618834","vol_b":"20,110.25","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"2,118,494","lq":"0","p_rate":5,"high":"0.041","low":"0.03315","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00755","vol_a":"2617565.8061766","vol_b":"19,948.59","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.0075","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08656","vol_a":"231964.22399779","vol_b":"19,939.39","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"666,512","lq":"0","p_rate":5,"high":"0.08707","low":"0.08492","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03875","vol_a":"496704.94298422","vol_b":"19,730.30","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04188","low":"0.03808","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2386","vol_a":"81268.395985835","vol_b":"19,507.35","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"4,056,200","lq":"0","p_rate":4,"high":"0.2593","low":"0.2215","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01414","vol_a":"1347032.6662566","vol_b":"19,435.03","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"1,026,777","lq":"0","p_rate":5,"high":"0.01499","low":"0.01313","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06516","vol_a":"279770.50939707","vol_b":"19,297.60","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07226","low":"0.065","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"44.9912","vol_a":"417.964521645","vol_b":"19,207.67","curr_a":"BTG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"787,972,457","lq":"0","p_rate":4,"high":"48.2734","low":"44.2423","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1185","vol_a":"16114.601","vol_b":"19,062.67","curr_a":"EDEN","curr_b":"USD","rate_percent":"-6.88","trend":"down","marketcap":"86,747,426","lq":"0","p_rate":4,"high":"1.2608","low":"1.11","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03107","vol_a":"640250.38174467","vol_b":"18,985.67","curr_a":"TON","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"1,392,796","lq":"0","p_rate":5,"high":"0.03203","low":"0.02727","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011129","vol_a":"16173495.31571","vol_b":"18,888.25","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"589,383","lq":"0","p_rate":7,"high":"0.0012151","low":"0.0010824","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0023220","vol_a":"7541488.2584196","vol_b":"18,879.54","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0021696","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.480","vol_a":"2152.69749023","vol_b":"18,832.08","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"8,083,017","lq":"0","p_rate":3,"high":"9.901","low":"8.144","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02560","vol_a":"729883.96196078","vol_b":"18,721.33","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02629","low":"0.02421","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02681","vol_a":"700135.20935817","vol_b":"18,680.23","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"5,103,734","lq":"0","p_rate":5,"high":"0.02723","low":"0.02625","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.214","vol_a":"8104.01232783","vol_b":"18,606.22","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"131,768","lq":"0","p_rate":3,"high":"2.479","low":"2.001","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09219","vol_a":"200116.997607","vol_b":"18,331.09","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"56,781,505","lq":"0","p_rate":5,"high":"0.09347","low":"0.08927","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0185247","vol_a":"954371.56093528","vol_b":"18,287.40","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0197212","low":"0.0180608","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03681","vol_a":"498279.02510645","vol_b":"18,260.03","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03812","low":"0.03413","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1722","vol_a":"102563.36186937","vol_b":"18,194.91","curr_a":"WOM","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1865","low":"0.1663","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5791","vol_a":"11423.94670591","vol_b":"18,018.96","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"157,984,296","lq":"0","p_rate":4,"high":"1.6269","low":"1.5158","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8418","vol_a":"20486.7145","vol_b":"18,015.46","curr_a":"LIQ","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9074","low":"0.8104","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"842.04","vol_a":"21.17465896","vol_b":"17,986.70","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"24,537,450","lq":"0","p_rate":2,"high":"877.07","low":"835.5","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013590","vol_a":"1279986.6700259","vol_b":"17,907.63","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014237","low":"0.013555","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.27141","vol_a":"62850.323310635","vol_b":"17,744.69","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"71,657,638","lq":"0","p_rate":5,"high":"0.29236","low":"0.26749","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4200.10","vol_a":"4.195394385","vol_b":"17,702.01","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4339.81","low":"4151.74","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025402","vol_a":"6900296.1591088","vol_b":"17,695.85","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"6,858,540","lq":"0","p_rate":7,"high":"0.0026468","low":"0.0024591","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0617","vol_a":"15994.235758735","vol_b":"17,246.45","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"2,123,400","lq":"0","p_rate":4,"high":"1.1105","low":"1.0418","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.06","vol_a":"939.17898576","vol_b":"17,088.81","curr_a":"MUSE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"8,675,931","lq":"0","p_rate":2,"high":"20.61","low":"16.74","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12771","vol_a":"131286.28662848","vol_b":"16,890.80","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"7,286,229","lq":"0","p_rate":5,"high":"0.13499","low":"0.12123","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1837","vol_a":"90621.368970115","vol_b":"16,817.26","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.19","low":"0.1791","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001233","vol_a":"136703139.98085","vol_b":"16,670.38","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000129","low":"0.0001152","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015100","vol_a":"10950992.767716","vol_b":"16,557.11","curr_a":"BIFI","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"28,848,025","lq":"0","p_rate":7,"high":"0.0015393","low":"0.001467","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4576","vol_a":"34746.613335455","vol_b":"16,556.95","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"5,734,681","lq":"0","p_rate":4,"high":"0.49","low":"0.4502","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03024","vol_a":"515475.68069911","vol_b":"16,383.76","curr_a":"LRN","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"3,435,353","lq":"0","p_rate":5,"high":"0.03311","low":"0.02972","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01871","vol_a":"857007.53854325","vol_b":"16,369.63","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"8,288,789","lq":"0","p_rate":5,"high":"0.02","low":"0.01834","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2210","vol_a":"71267.58325615","vol_b":"16,313.18","curr_a":"XMC","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"3,498,430","lq":"0","p_rate":4,"high":"0.2365","low":"0.22","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05482","vol_a":"282583.95012289","vol_b":"16,234.96","curr_a":"OPS","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0649","low":"0.053","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04565","vol_a":"338257.98340108","vol_b":"16,032.71","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"32,585,059","lq":"0","p_rate":5,"high":"0.04871","low":"0.04487","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.403","vol_a":"4666.673423105","vol_b":"15,787.47","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"5,960,178","lq":"0","p_rate":3,"high":"3.5","low":"3.276","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"4.6338","vol_a":"3230.12648602","vol_b":"15,726.31","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.194","low":"4.5988","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012167","vol_a":"1229202.2427823","vol_b":"15,609.47","curr_a":"LYM","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"10,058,130","lq":"0","p_rate":6,"high":"0.013248","low":"0.012167","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.03836","vol_a":"373499.02455016","vol_b":"15,090.72","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.03768","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2734","vol_a":"6606.467","vol_b":"14,929.16","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.342","low":"2.1455","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2146","vol_a":"68127.558746479","vol_b":"14,601.94","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2171","low":"0.2102","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1344","vol_a":"106807.62619852","vol_b":"14,414.30","curr_a":"SFG","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,408,710","lq":"0","p_rate":4,"high":"0.14","low":"0.1315","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04820","vol_a":"294467.83649624","vol_b":"14,388.37","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"13,836,794","lq":"0","p_rate":5,"high":"0.05044","low":"0.04798","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02516","vol_a":"564069.60995883","vol_b":"14,372.82","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"513,145","lq":"0","p_rate":5,"high":"0.0266","low":"0.02437","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.851","vol_a":"3581.66520347","vol_b":"14,283.83","curr_a":"AQT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"61,709,067","lq":"0","p_rate":3,"high":"4.201","low":"3.776","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06770","vol_a":"203769.40760771","vol_b":"14,272.29","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07592","low":"0.06664","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3129","vol_a":"45574.746962855","vol_b":"14,099.93","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3211","low":"0.3016","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02247","vol_a":"607263.81","vol_b":"13,925.88","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"54,500,512","lq":"0","p_rate":5,"high":"0.02415","low":"0.0218","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4823","vol_a":"28160.92533855","vol_b":"13,861.97","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"162,367,424","lq":"0","p_rate":4,"high":"0.5025","low":"0.4717","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42048","vol_a":"31919.487449585","vol_b":"13,733.80","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"15,277,840","lq":"0","p_rate":5,"high":"0.43863","low":"0.42048","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.511","vol_a":"5249.61173798","vol_b":"13,600.74","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"19,393,332","lq":"0","p_rate":3,"high":"2.637","low":"2.5","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01461","vol_a":"903569.87337884","vol_b":"13,579.46","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"828,678","lq":"0","p_rate":5,"high":"0.01555","low":"0.01445","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02931","vol_a":"444556.51096743","vol_b":"13,444.05","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-19.34","trend":"down","marketcap":"10,194,487","lq":"0","p_rate":5,"high":"0.03667","low":"0.0223","rate_percent_utc0":"-19.34","rate_percent_utc8":"-19.34","rate_percent_str":"-19.34%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5200","vol_a":"25563.83348767","vol_b":"13,267.77","curr_a":"MATTER","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"4,886,093","lq":"0","p_rate":4,"high":"0.5277","low":"0.5056","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00916","vol_a":"1351082.6429591","vol_b":"13,222.67","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"641,200","lq":"0","p_rate":5,"high":"0.01051","low":"0.00851","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8732","vol_a":"14469.8901","vol_b":"13,221.07","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.70","trend":"down","marketcap":"738,287,154","lq":"0","p_rate":4,"high":"0.9283","low":"0.8504","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2163","vol_a":"59696.07315906","vol_b":"13,124.71","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"5,409,501","lq":"0","p_rate":4,"high":"0.2272","low":"0.2112","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.16899","vol_a":"70971.09106312","vol_b":"12,950.96","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18892","low":"0.16545","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00751","vol_a":"1668653.154568","vol_b":"12,634.13","curr_a":"DSD","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00822","low":"0.00733","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13789","vol_a":"88673.12688247","vol_b":"12,493.66","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14606","low":"0.13536","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1596","vol_a":"6024.37133218","vol_b":"12,492.23","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"8,936,866","lq":"0","p_rate":4,"high":"2.2","low":"2.0119","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9324","vol_a":"4246.78058467","vol_b":"12,442.55","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"16,494,750","lq":"0","p_rate":4,"high":"2.9447","low":"2.9161","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05796","vol_a":"193886.58493372","vol_b":"11,737.24","curr_a":"MED","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"171,931,622","lq":"0","p_rate":5,"high":"0.06236","low":"0.05727","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26284","vol_a":"43891.15593153","vol_b":"11,712.88","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27058","low":"0.26183","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06868","vol_a":"165519.67729155","vol_b":"11,654.91","curr_a":"BURP","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07196","low":"0.06868","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2119","vol_a":"51546.12465819","vol_b":"11,253.14","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"143,610,283","lq":"0","p_rate":4,"high":"0.2248","low":"0.2104","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00775","vol_a":"1423428.2767325","vol_b":"11,207.20","curr_a":"L3P","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00837","low":"0.00762","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.397","vol_a":"2415.107279145","vol_b":"11,101.15","curr_a":"FST","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.796","low":"4.339","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39604.45","vol_a":"0.27692838","vol_b":"10,953.87","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"19,955,098","lq":"0","p_rate":2,"high":"42609.48","low":"36764.78","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.51","vol_a":"481.60890839","vol_b":"10,878.05","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"934,165","lq":"0","p_rate":2,"high":"22.7","low":"22.4","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0512","vol_a":"9868.641376608","vol_b":"10,860.74","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"3,018,211","lq":"0","p_rate":4,"high":"1.1795","low":"1.0003","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.27","vol_a":"92.720754","vol_b":"10,427.79","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.68","low":"106.97","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3769","vol_a":"26280.97664301","vol_b":"10,357.91","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3769","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"6511.62","vol_a":"1.479544665","vol_b":"10,327.85","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"100,235,072,704","lq":"0","p_rate":2,"high":"7620.88","low":"6000","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02544","vol_a":"382931.9269061","vol_b":"10,198.97","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02736","low":"0.02542","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.571","vol_a":"1160.779","vol_b":"10,137.14","curr_a":"RAY","curr_b":"USD","rate_percent":"-3.77","trend":"down","marketcap":"96,627,988","lq":"0","p_rate":3,"high":"9.027","low":"8.5","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32487","vol_a":"30241.53869491","vol_b":"9,915.37","curr_a":"FODL","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"64,974,000","lq":"0","p_rate":5,"high":"0.34565","low":"0.31397","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1564","vol_a":"59253.151437085","vol_b":"9,733.65","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"1,839,655","lq":"0","p_rate":4,"high":"0.1732","low":"0.1552","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9973","vol_a":"9564.603","vol_b":"9,536.98","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9969","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.21464","vol_a":"41774.008413685","vol_b":"9,334.04","curr_a":"BFC","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"181,249,461","lq":"0","p_rate":5,"high":"0.23701","low":"0.2097","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02671","vol_a":"347857.538159645","vol_b":"9,221.59","curr_a":"CS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"4,967,688","lq":"0","p_rate":5,"high":"0.028","low":"0.026","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01888","vol_a":"477731.332264505","vol_b":"9,053.87","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"13,782,211","lq":"0","p_rate":5,"high":"0.01978","low":"0.0186","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004706","vol_a":"176177110.97163438","vol_b":"8,846.11","curr_a":"BKC","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"114,356","lq":"0","p_rate":8,"high":"0.000057","low":"0.00004503","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005741","vol_a":"14830711.737137565","vol_b":"8,806.51","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"564,949","lq":"0","p_rate":7,"high":"0.0006081","low":"0.0005681","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.471","vol_a":"18426.7091641054","vol_b":"8,599.10","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.474","low":"0.464","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09901","vol_a":"82498.78390692","vol_b":"8,300.44","curr_a":"FOREX","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10588","low":"0.09633","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.396","vol_a":"5791.07308968","vol_b":"8,143.48","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"4,267,797","lq":"0","p_rate":3,"high":"1.437","low":"1.371","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004362","vol_a":"1834990.705769305","vol_b":"8,030.71","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"856,539","lq":"0","p_rate":6,"high":"0.004644","low":"0.004265","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03204","vol_a":"221315.59776566","vol_b":"7,372.44","curr_a":"FAR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0362","low":"0.03163","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6139","vol_a":"10991.485","vol_b":"6,941.62","curr_a":"REN","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"612,527,351","lq":"0","p_rate":4,"high":"0.6522","low":"0.6005","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007742","vol_a":"7963949.393820305","vol_b":"6,393.89","curr_a":"BCX","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"133,751,083","lq":"0","p_rate":7,"high":"0.0008426","low":"0.0007443","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.9010","vol_a":"1530.347799115","vol_b":"6,365.46","curr_a":"SLM","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"5,200,349","lq":"0","p_rate":4,"high":"4.39","low":"3.85","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9968","vol_a":"6382.5742","vol_b":"6,355.20","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"22,438,619","lq":"0","p_rate":4,"high":"1.0011","low":"0.991","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.33340","vol_a":"18283.16368433","vol_b":"6,302.52","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36113","low":"0.32269","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012168","vol_a":"378155.525432545","vol_b":"4,726.98","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"632,736","lq":"0","p_rate":6,"high":"0.012939","low":"0.012099","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00798","vol_a":"547864.165679","vol_b":"4,508.47","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"1,665,426","lq":"0","p_rate":5,"high":"0.00857","low":"0.00798","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.353","vol_a":"623.35381013","vol_b":"4,435.06","curr_a":"CFI","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"13,204,325","lq":"0","p_rate":3,"high":"7.434","low":"6.763","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"34935.70","vol_a":"0.10896233","vol_b":"4,228.76","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-37.44","trend":"down","marketcap":"27,595,360","lq":"0","p_rate":2,"high":"56428.76","low":"23562.04","rate_percent_utc0":"-37.44","rate_percent_utc8":"-37.44","rate_percent_str":"-37.44%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.990","vol_a":"1354.237361385","vol_b":"4,032.99","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"33,121,608","lq":"0","p_rate":3,"high":"3.003","low":"2.954","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.4978","vol_a":"2222.49511944","vol_b":"3,404.01","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5634","low":"1.4978","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9841","vol_a":"2581.197","vol_b":"2,541.60","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,391,972,927","lq":"0","p_rate":4,"high":"0.9882","low":"0.9816","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...