• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"3.6297","vol_a":"1277254.0444868","vol_b":"4,671,708.11","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"474,863,038","lq":"0","p_rate":4,"high":"3.7596","low":"3.551","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2917.99","vol_a":"40464.746424378","vol_b":"120,568,896.75","curr_a":"ETH","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"342,745,404,212","lq":"0","p_rate":2,"high":"3126","low":"2876.631","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"41976.00","vol_a":"2670.8946578404","vol_b":"113,918,367.96","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"789,901,482,150","lq":"0","p_rate":2,"high":"44041.5","low":"41500","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"57.78","vol_a":"831058.42240547","vol_b":"49,678,855.73","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"11,555,800,000","lq":"0","p_rate":2,"high":"62.949","low":"56.601","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.570","vol_a":"624430.65158366","vol_b":"42,965,409.58","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"7,043,106,000","lq":"0","p_rate":3,"high":"72.65","low":"65.573","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"35.7717","vol_a":"853301.66522801","vol_b":"31,879,249.14","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"15,586,929,945","lq":"0","p_rate":4,"high":"39.6167","low":"35.2137","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"339.3000","vol_a":"80676.327497267","vol_b":"27,480,902.41","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"57,048,615,714","lq":"0","p_rate":4,"high":"351.0385","low":"333.0491","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1274","vol_a":"12258651.157565","vol_b":"26,520,317.29","curr_a":"ADA","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"67,968,335,075","lq":"0","p_rate":4,"high":"2.235","low":"2.10291","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"24.880","vol_a":"1129132.7902606","vol_b":"26,436,266.01","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"12,981,109,298","lq":"0","p_rate":3,"high":"24.9","low":"22.163","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.730","vol_a":"937816.68251755","vol_b":"26,326,715.36","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"25,866,015,882","lq":"0","p_rate":3,"high":"29.403","low":"27.224","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.6158","vol_a":"2764037.609678","vol_b":"21,278,534.60","curr_a":"HT","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,354,081,624","lq":"0","p_rate":4,"high":"8.2135","low":"7.3572","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.3595","vol_a":"555395.61400483","vol_b":"20,746,768.01","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"8,052,779,530","lq":"0","p_rate":4,"high":"39.54399","low":"35.66291","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08558","vol_a":"211961759.40882","vol_b":"18,442,021.54","curr_a":"TRX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"6,132,418,499","lq":"0","p_rate":5,"high":"0.08982","low":"0.084691","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.0550","vol_a":"2897491.5690107","vol_b":"17,822,940.49","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"4,620,985,322","lq":"0","p_rate":4,"high":"6.47468","low":"5.8696","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.296","vol_a":"1589200.9537969","vol_b":"16,405,616.83","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"1,310,108,785","lq":"0","p_rate":3,"high":"11.06","low":"9.829","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.8528","vol_a":"718372.98499084","vol_b":"14,596,543.43","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"1,105,800,960","lq":"0","p_rate":4,"high":"21.89","low":"19.10141","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.685","vol_a":"614374.72493735","vol_b":"14,414,941.40","curr_a":"LINK","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"9,782,172,635","lq":"0","p_rate":3,"high":"24.495","low":"22.69","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.200961","vol_a":"58457222.557253","vol_b":"11,789,687.94","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"26,049,399,995","lq":"0","p_rate":6,"high":"0.206439","low":"0.198463","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3840","vol_a":"4695313.3475852","vol_b":"11,536,055.37","curr_a":"CRV","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"607,574,966","lq":"0","p_rate":4,"high":"2.73429","low":"2.29431","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.865","vol_a":"2610984.4091966","vol_b":"10,127,886.61","curr_a":"EOS","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"3,676,922,019","lq":"0","p_rate":3,"high":"4.0396","low":"3.7691","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"147.37","vol_a":"65485.887486365","vol_b":"9,676,857.69","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"9,822,929,223","lq":"0","p_rate":2,"high":"153.4","low":"144.027","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2918.80","vol_a":"3240.839322624","vol_b":"9,646,010.19","curr_a":"ETH","curr_b":"USD","rate_percent":"-5.56","trend":"down","marketcap":"342,840,546,340","lq":"0","p_rate":2,"high":"3124.9","low":"2874.371","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.25771","vol_a":"6202035.7080617","vol_b":"8,071,868.36","curr_a":"FTM","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,200,879,840","lq":"0","p_rate":5,"high":"1.383779","low":"1.198211","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"135.3380","vol_a":"56647.606000884","vol_b":"7,921,705.80","curr_a":"SOL","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"40,172,620,599","lq":"0","p_rate":4,"high":"148.34189","low":"132.4839","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"329.37","vol_a":"23395.17387334","vol_b":"7,603,255.12","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"2,957,809,003","lq":"0","p_rate":2,"high":"346.4","low":"308.631","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5630","vol_a":"2887893.9628931","vol_b":"7,492,211.05","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"369,999,496","lq":"0","p_rate":4,"high":"2.77009","low":"2.49431","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0002","vol_a":"6981681.747464","vol_b":"6,984,568.22","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"41985.00","vol_a":"157.476720564","vol_b":"6,720,637.11","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.94","trend":"down","marketcap":"790,070,843,531","lq":"0","p_rate":2,"high":"44045","low":"41547.211","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"495.46","vol_a":"13277.862343614","vol_b":"6,564,497.08","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"9,255,189,479","lq":"0","p_rate":2,"high":"508.73","low":"481.2","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":10},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"272.00","vol_a":"23125.384387482","vol_b":"6,448,992.78","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"3,382,838,357","lq":"0","p_rate":2,"high":"297.289","low":"266.481","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.600","vol_a":"136458.73299858","vol_b":"6,298,996.17","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"5,536,513,032","lq":"0","p_rate":3,"high":"47.7639","low":"45.067","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6628","vol_a":"8809976.6417025","vol_b":"5,933,713.29","curr_a":"GRT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"825,590,629","lq":"0","p_rate":4,"high":"0.7137","low":"0.64316","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"326.1421","vol_a":"16529.601242208","vol_b":"5,626,606.08","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"489,213,150","lq":"0","p_rate":4,"high":"370.45359","low":"312.7079","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.0767","vol_a":"2479083.283398","vol_b":"5,219,255.11","curr_a":"SXP","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"181,787,161","lq":"0","p_rate":4,"high":"2.22879","low":"2.032","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.6108","vol_a":"1824120.7827389","vol_b":"4,948,543.21","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"52,581,788","lq":"0","p_rate":4,"high":"2.94189","low":"2.6017","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.43","vol_a":"127688.80503386","vol_b":"4,837,510.19","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"2,640,008,430","lq":"0","p_rate":2,"high":"39.42","low":"36.761","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.6825","vol_a":"866738.43572608","vol_b":"4,832,924.17","curr_a":"YGG","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"500,060,000","lq":"0","p_rate":4,"high":"6.09899","low":"5.0205","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7470","vol_a":"5821447.7522192","vol_b":"4,409,028.47","curr_a":"ONT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"601,826,297","lq":"0","p_rate":4,"high":"0.7994","low":"0.7351","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000006973","vol_a":"624502906330.11","vol_b":"4,392,169.86","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"4,112,441,510","lq":"0","p_rate":9,"high":"0.00000722","low":"0.0000069","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.45548","vol_a":"2828809.7405819","vol_b":"4,201,485.13","curr_a":"QRDO","curr_b":"USDT","rate_percent":"13.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.66563","low":"1.261761","rate_percent_utc0":"13.88","rate_percent_utc8":"13.88","rate_percent_str":"13.88%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"155.90","vol_a":"24881.892054342","vol_b":"3,905,367.24","curr_a":"DASH","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"1,611,051,943","lq":"0","p_rate":2,"high":"163.789","low":"152.901","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"106.52","vol_a":"35883.109571295","vol_b":"3,844,565.47","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"1,207,484,045","lq":"0","p_rate":2,"high":"112.899","low":"103.991","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"129.23","vol_a":"29916.548988838","vol_b":"3,819,022.79","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"2,413,777,652","lq":"0","p_rate":2,"high":"130.92","low":"124.66","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":5},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.78051","vol_a":"4612991.8890959","vol_b":"3,554,160.35","curr_a":"WOO","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"154,242,811","lq":"0","p_rate":5,"high":"0.84712","low":"0.687","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08422","vol_a":"40455637.568811","vol_b":"3,472,737.51","curr_a":"GALA","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"587,620,242","lq":"0","p_rate":5,"high":"0.09196","low":"0.08208","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00026212","vol_a":"12818508138.756","vol_b":"3,263,270.46","curr_a":"XEC","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"4,931,942,358","lq":"0","p_rate":8,"high":"0.00027727","low":"0.00022485","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028500","vol_a":"98680635.265919","vol_b":"2,861,009.32","curr_a":"VRA","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"110,606,505","lq":"0","p_rate":6,"high":"0.0306569","low":"0.02775","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.9183","vol_a":"533264.2531196","vol_b":"2,785,574.55","curr_a":"SDN","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"278,932,947","lq":"0","p_rate":4,"high":"5.5874","low":"4.8888","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.57977","vol_a":"4472415.1421888","vol_b":"2,666,887.75","curr_a":"COTI","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"503,630,034","lq":"0","p_rate":5,"high":"0.65579","low":"0.51193","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.6660","vol_a":"3874496.0130907","vol_b":"2,652,648.02","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"120,715,494","lq":"0","p_rate":4,"high":"0.7217","low":"0.65","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000563223","vol_a":"47013815009.073","vol_b":"2,563,783.79","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"22.67","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000635929","low":"0.0000449999","rate_percent_utc0":"22.67","rate_percent_utc8":"22.67","rate_percent_str":"22.67%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"65.03","vol_a":"38149.414880633","vol_b":"2,542,482.61","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"706,525,783","lq":"0","p_rate":2,"high":"70.259","low":"64.19","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.84","vol_a":"45707.827788366","vol_b":"2,431,253.20","curr_a":"FTT","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"8,801,141,441","lq":"0","p_rate":2,"high":"56.37","low":"50.761","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"43.28","vol_a":"54090.981476741","vol_b":"2,364,525.74","curr_a":"ICP","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"5,355,773,060","lq":"0","p_rate":2,"high":"46.17","low":"42.131","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.028","vol_a":"379864.7533591","vol_b":"2,360,501.11","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"1,849,506,825","lq":"0","p_rate":3,"high":"6.6259","low":"5.878","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02546","vol_a":"90515974.506224","vol_b":"2,312,195.11","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"60,206,110","lq":"0","p_rate":5,"high":"0.02702","low":"0.0232","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.08220","vol_a":"2054976.6513544","vol_b":"2,262,150.29","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"5,374,634,952","lq":"0","p_rate":5,"high":"1.138239","low":"1.069601","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6616","vol_a":"1261425.9433922","vol_b":"2,175,222.34","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"4,292,017,221","lq":"0","p_rate":4,"high":"1.8574","low":"1.634","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002588","vol_a":"775844146239.96","vol_b":"2,094,630.21","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"51,759,482","lq":"0","p_rate":9,"high":"0.000002892","low":"0.000002502","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0842","vol_a":"24629876.970333","vol_b":"2,094,148.22","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"167,716,095","lq":"0","p_rate":4,"high":"0.0916","low":"0.0806","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3464","vol_a":"5824417.8361797","vol_b":"2,082,663.55","curr_a":"CFX","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"237,692,333","lq":"0","p_rate":4,"high":"0.3873","low":"0.3266","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"11.5800","vol_a":"155821.7175691","vol_b":"1,895,646.74","curr_a":"ERG","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"383,167,436","lq":"0","p_rate":4,"high":"12.92659","low":"11.5","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.125","vol_a":"444413.93454068","vol_b":"1,879,444.86","curr_a":"MINA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"984,541,193","lq":"0","p_rate":3,"high":"4.494","low":"4.015","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"147.37","vol_a":"12652.906772484","vol_b":"1,859,646.00","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.26","trend":"down","marketcap":"9,822,595,949","lq":"0","p_rate":2,"high":"153.13","low":"143.991","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.206","vol_a":"195585.55436276","vol_b":"1,818,474.69","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"904,047,879","lq":"0","p_rate":3,"high":"9.76","low":"8.9781","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3661","vol_a":"4622451.7560398","vol_b":"1,713,110.51","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"447,192,328","lq":"0","p_rate":4,"high":"0.38338","low":"0.3618","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.20235","vol_a":"1426178.6377878","vol_b":"1,672,449.25","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.374","low":"0.945","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2010","vol_a":"7998204.433962","vol_b":"1,612,409.60","curr_a":"DOGE","curr_b":"USD","rate_percent":"-2.19","trend":"down","marketcap":"26,055,933,049","lq":"0","p_rate":4,"high":"0.2063155","low":"0.1984","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.08722","vol_a":"16997642.911055","vol_b":"1,495,048.09","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"5,609,604,625","lq":"0","p_rate":5,"high":"0.091959","low":"0.0854272","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5014","vol_a":"1000357.9261399","vol_b":"1,487,606.39","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"347,575,564","lq":"0","p_rate":4,"high":"1.5453","low":"1.4168","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01917","vol_a":"72460783.316376","vol_b":"1,442,921.01","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"3,677,264","lq":"0","p_rate":5,"high":"0.020849","low":"0.01824","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.0331","vol_a":"474395.35726694","vol_b":"1,392,983.09","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"201,337,181","lq":"0","p_rate":4,"high":"3.1371","low":"2.77","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0159351","vol_a":"82327833.824422","vol_b":"1,370,847.01","curr_a":"MTV","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"15,616,398","lq":"0","p_rate":7,"high":"0.0183294","low":"0.015","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2653","vol_a":"5068270.1662806","vol_b":"1,364,305.08","curr_a":"XLM","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"5,997,066,724","lq":"0","p_rate":4,"high":"0.28119","low":"0.2607","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"295.07","vol_a":"4399.1606847602","vol_b":"1,349,987.20","curr_a":"QNT","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"3,562,314,874","lq":"0","p_rate":2,"high":"328.291","low":"291.28","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.15587","vol_a":"8318313.1949669","vol_b":"1,331,711.24","curr_a":"ONE","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"1,364,595,816","lq":"0","p_rate":5,"high":"0.168269","low":"0.151697","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4710","vol_a":"2835007.0871336","vol_b":"1,297,517.24","curr_a":"UMB","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"8,611,063","lq":"0","p_rate":4,"high":"0.5209","low":"0.3813","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0778580","vol_a":"17328958.002515","vol_b":"1,278,033.69","curr_a":"LARIX","curr_b":"USDT","rate_percent":"28.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0833893","low":"0.0603112","rate_percent_utc0":"28.95","rate_percent_utc8":"28.95","rate_percent_str":"28.95%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.27","vol_a":"24159.336","vol_b":"1,270,043.15","curr_a":"FTT","curr_b":"USD","rate_percent":"-8.44","trend":"down","marketcap":"8,704,537,543","lq":"0","p_rate":2,"high":"56","low":"50.88","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"74.5959","vol_a":"17048.503220436","vol_b":"1,222,096.75","curr_a":"HAPI","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"5,878,156","lq":"0","p_rate":4,"high":"79.23","low":"63","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.54899","vol_a":"2068839.9418459","vol_b":"1,190,837.37","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.62999","low":"0.5393","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23998","vol_a":"4285041.5732934","vol_b":"1,175,984.32","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-19.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.235","rate_percent_utc0":"-19.02","rate_percent_utc8":"-19.02","rate_percent_str":"-19.02%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.2524","vol_a":"467584.85283983","vol_b":"1,151,956.46","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"103,610,400","lq":"0","p_rate":4,"high":"2.7331","low":"2.2434","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.57562","vol_a":"294166.22645479","vol_b":"1,112,234.16","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"35,684,678","lq":"0","p_rate":5,"high":"4","low":"3.486001","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"23.090","vol_a":"48135.362498694","vol_b":"1,112,108.35","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.6819","low":"21.7851","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"69.168","vol_a":"16804.98766341","vol_b":"1,106,322.24","curr_a":"AXS","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"4,212,843,869","lq":"0","p_rate":3,"high":"69.4779","low":"62.945","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.5501","vol_a":"422295.68224379","vol_b":"1,060,717.49","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"93,944,243","lq":"0","p_rate":4,"high":"2.59","low":"2.41421","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.059819","vol_a":"16856009.14319","vol_b":"1,040,520.78","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"180,458,326","lq":"0","p_rate":6,"high":"0.064416","low":"0.059482","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008018","vol_a":"124026057.54484","vol_b":"1,029,429.51","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"18,697,665","lq":"0","p_rate":6,"high":"0.0088049","low":"0.0077861","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.167090","vol_a":"6331247.9666303","vol_b":"1,024,796.52","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"334,180,000","lq":"0","p_rate":6,"high":"0.174796","low":"0.151167","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.7820","vol_a":"256609.70751781","vol_b":"1,004,822.08","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.06089","low":"3.7501","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.018933","vol_a":"54936718.117189","vol_b":"991,600.79","curr_a":"JASMY","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01931","low":"0.016803","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06590","vol_a":"14358982.073665","vol_b":"984,783.90","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"141,364,446","lq":"0","p_rate":5,"high":"0.0733","low":"0.06386","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.88308","vol_a":"332760.55241407","vol_b":"975,910.05","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"533,369,800","lq":"0","p_rate":5,"high":"3.06157","low":"2.81","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"7.6900","vol_a":"119587.52584076","vol_b":"965,346.21","curr_a":"KAR","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"66,351,327","lq":"0","p_rate":4,"high":"8.47819","low":"7.6414","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.71","vol_a":"6105.4724166113","vol_b":"958,816.95","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"134,169,290","lq":"0","p_rate":2,"high":"165.61","low":"150","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.615","vol_a":"613233.23558403","vol_b":"951,357.13","curr_a":"10SET","curr_b":"USDT","rate_percent":"18.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.683","low":"1.364","rate_percent_utc0":"18.40","rate_percent_utc8":"18.40","rate_percent_str":"18.40%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.80530","vol_a":"1028985.4164702","vol_b":"903,343.35","curr_a":"STEP","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"3,221,200","lq":"0","p_rate":5,"high":"0.96539","low":"0.79169","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.727","vol_a":"48953.531922684","vol_b":"886,663.27","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"27,499,309","lq":"0","p_rate":3,"high":"19.492","low":"16.405","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4489","vol_a":"1937316.5843996","vol_b":"884,969.97","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"92,670,916","lq":"0","p_rate":4,"high":"0.48919","low":"0.4344","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.636","vol_a":"55514.71616526","vol_b":"875,266.91","curr_a":"PERP","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"323,131,047","lq":"0","p_rate":3,"high":"17.196","low":"14.287","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.432","vol_a":"99381.250041746","vol_b":"870,117.74","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.228","low":"8.263","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.10554","vol_a":"7630051.2462388","vol_b":"862,589.77","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.121779","low":"0.1054","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.098700","vol_a":"9123777.5218014","vol_b":"860,887.34","curr_a":"HERO","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.099","low":"0.090916","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058219","vol_a":"14742893.233872","vol_b":"849,267.38","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"12,476,451","lq":"0","p_rate":6,"high":"0.0642119","low":"0.052585","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.170","vol_a":"259472.22648146","vol_b":"846,735.31","curr_a":"LIT","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"57,061,800","lq":"0","p_rate":3,"high":"3.441","low":"3.1151","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.6096","vol_a":"223216.29598013","vol_b":"845,515.50","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"270,714,142","lq":"0","p_rate":4,"high":"4.2506","low":"3.4687","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.1677","vol_a":"691168.44062169","vol_b":"834,620.86","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2989","low":"1.1658","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"514.04","vol_a":"1604.911296036","vol_b":"827,851.17","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"71,075,935","lq":"0","p_rate":2,"high":"541.339","low":"487","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04030","vol_a":"19318639.301577","vol_b":"825,567.36","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"10,272,343","lq":"0","p_rate":5,"high":"0.04694","low":"0.0385","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.9098","vol_a":"164323.42734793","vol_b":"823,200.40","curr_a":"THETA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"4,909,800,000","lq":"0","p_rate":4,"high":"5.2727","low":"4.8338","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.73370","vol_a":"282280.58626722","vol_b":"770,089.80","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.98115","low":"2.5753","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"215.40","vol_a":"3524.0538359888","vol_b":"767,091.36","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"229.63","low":"208.25","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04680","vol_a":"16399625.5642","vol_b":"755,501.98","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"67,981,485","lq":"0","p_rate":5,"high":"0.04848","low":"0.043501","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.944","vol_a":"106909.05212614","vol_b":"752,527.00","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"2,211,988,115","lq":"0","p_rate":3,"high":"7.438","low":"6.703","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005348","vol_a":"139535733.14098","vol_b":"752,512.52","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"1,049,734,593","lq":"0","p_rate":6,"high":"0.0056","low":"0.0052025","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"6.141","vol_a":"109344.42225295","vol_b":"736,375.23","curr_a":"PYR","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"116,549,647","lq":"0","p_rate":3,"high":"7.2669","low":"6.12","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.132262","vol_a":"4943636.3400766","vol_b":"731,651.68","curr_a":"KWS","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.183","low":"0.113131","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4734","vol_a":"477264.32474635","vol_b":"719,853.28","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"18,064,706","lq":"0","p_rate":4,"high":"1.6259","low":"1.4289","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.716","vol_a":"76134.623285975","vol_b":"716,283.11","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"1,362,624,289","lq":"0","p_rate":3,"high":"9.851","low":"8.801","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"1.1088","vol_a":"650334.69779518","vol_b":"685,630.34","curr_a":"MATTER","curr_b":"USDT","rate_percent":"27.93","trend":"up","marketcap":"10,418,654","lq":"0","p_rate":4,"high":"1.4999","low":"0.72","rate_percent_utc0":"27.93","rate_percent_utc8":"27.93","rate_percent_str":"27.93%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.8690","vol_a":"735174.20406684","vol_b":"643,023.00","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"69,850,135","lq":"0","p_rate":4,"high":"0.9214","low":"0.8511","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.472","vol_a":"75560.30963874","vol_b":"640,555.30","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"76,248,000","lq":"0","p_rate":3,"high":"8.976","low":"8.0229","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3156","vol_a":"2136238.7121064","vol_b":"618,551.80","curr_a":"BZRX","curr_b":"USDT","rate_percent":"20.59","trend":"up","marketcap":"44,376,537","lq":"0","p_rate":4,"high":"0.3474","low":"0.2432","rate_percent_utc0":"20.59","rate_percent_utc8":"20.59","rate_percent_str":"20.59%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"41.361","vol_a":"14792.449724112","vol_b":"617,334.92","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"1,381,238,228","lq":"0","p_rate":3,"high":"44.378","low":"39.341","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.26259","vol_a":"2216244.894504","vol_b":"609,420.63","curr_a":"MOT","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30892","low":"0.2","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.6978","vol_a":"748000.33968982","vol_b":"598,623.37","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9357","low":"0.6978","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.15634","vol_a":"3779202.1843767","vol_b":"597,834.62","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"234,510,000","lq":"0","p_rate":5,"high":"0.1733","low":"0.14888","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.36849","vol_a":"1572413.7654385","vol_b":"588,806.68","curr_a":"SPS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4526","low":"0.345","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.061900","vol_a":"9392780.9411727","vol_b":"578,197.31","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"596,982,445","lq":"0","p_rate":6,"high":"0.064028","low":"0.059221","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0029118","vol_a":"187830690.45019","vol_b":"572,958.85","curr_a":"ISP","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"1,128,323","lq":"0","p_rate":7,"high":"0.0033445","low":"0.0028733","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8161","vol_a":"200222.37754135","vol_b":"567,845.58","curr_a":"OCT","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"84,483,000","lq":"0","p_rate":4,"high":"3.0178","low":"2.7","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.6300","vol_a":"139208.71596088","vol_b":"560,109.56","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4019","low":"3.5671","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007393","vol_a":"7373405719.5951","vol_b":"558,213.93","curr_a":"KIN","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"112,234,179","lq":"0","p_rate":8,"high":"0.00007816","low":"0.0000735","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0030765","vol_a":"178037516.66161","vol_b":"556,933.99","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,030,357,450","lq":"0","p_rate":7,"high":"0.00323733","low":"0.00304082","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.32431","vol_a":"2017659.9909963","vol_b":"555,702.11","curr_a":"BMON","curr_b":"USDT","rate_percent":"23.78","trend":"up","marketcap":"37,442,870","lq":"0","p_rate":5,"high":"0.34011","low":"0.21163","rate_percent_utc0":"23.78","rate_percent_utc8":"23.78","rate_percent_str":"23.78%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3547","vol_a":"71541.580121208","vol_b":"547,035.86","curr_a":"SRM","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"367,735,000","lq":"0","p_rate":4,"high":"8.0641","low":"7.1834","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1717","vol_a":"3105952.9973901","vol_b":"542,132.03","curr_a":"SERO","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1833","low":"0.1666","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5157","vol_a":"977450.32980659","vol_b":"536,887.75","curr_a":"UOS","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"145,830,289","lq":"0","p_rate":4,"high":"0.58119","low":"0.51","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"3.573","vol_a":"137586.44147326","vol_b":"530,659.66","curr_a":"AKT","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"281,322,868","lq":"0","p_rate":3,"high":"4.139","low":"3.523","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9700","vol_a":"546993.98072052","vol_b":"530,540.23","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0395","low":"0.9198","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03839","vol_a":"13119238.432237","vol_b":"508,771.10","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"114,973,059","lq":"0","p_rate":5,"high":"0.04075","low":"0.03733","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000010047","vol_a":"49651502308.45","vol_b":"505,470.83","curr_a":"STARL","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00001076","low":"0.000009755","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"23.97543","vol_a":"22287.105534324","vol_b":"504,245.78","curr_a":"SOV","curr_b":"USDT","rate_percent":"13.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"24.85195","low":"20.08925","rate_percent_utc0":"13.72","rate_percent_utc8":"13.72","rate_percent_str":"13.72%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6346","vol_a":"766347.89933095","vol_b":"497,242.26","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.69569","low":"0.6273","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0580","vol_a":"463389.62396468","vol_b":"493,856.54","curr_a":"CLV","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"136,246,889","lq":"0","p_rate":4,"high":"1.1185","low":"1.015","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.762","vol_a":"61678.557810825","vol_b":"485,044.86","curr_a":"ORN","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"198,513,150","lq":"0","p_rate":3,"high":"8.35","low":"7.5341","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"7.0000","vol_a":"64670.83965846","vol_b":"468,624.43","curr_a":"PORT","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2278","low":"6.691","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"14.168","vol_a":"31780.635109845","vol_b":"465,256.73","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"3,756,155,526","lq":"0","p_rate":3,"high":"15.258","low":"14.01","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":5},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"135.3443","vol_a":"3312.75108","vol_b":"464,083.37","curr_a":"SOL","curr_b":"USD","rate_percent":"-7.88","trend":"down","marketcap":"40,174,490,639","lq":"0","p_rate":4,"high":"147.15","low":"133.2358","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"2.550","vol_a":"164488.57259993","vol_b":"456,391.00","curr_a":"CVP","curr_b":"USDT","rate_percent":"-21.51","trend":"down","marketcap":"87,385,697","lq":"0","p_rate":3,"high":"3.325","low":"2.306","rate_percent_utc0":"-21.51","rate_percent_utc8":"-21.51","rate_percent_str":"-21.51%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.340","vol_a":"24225.386687952","vol_b":"450,448.18","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"3,858,207,680","lq":"0","p_rate":3,"high":"19.31","low":"18.07","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010735","vol_a":"36121986.795539","vol_b":"450,219.61","curr_a":"EDG","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"62,303,881","lq":"0","p_rate":6,"high":"0.015018","low":"0.010702","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023970","vol_a":"18708590.611784","vol_b":"449,264.80","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024638","low":"0.022","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.75073","vol_a":"160217.73195156","vol_b":"448,343.83","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9295","low":"2.73453","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.125","vol_a":"18642.646080835","vol_b":"447,294.23","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"2,522,958,291","lq":"0","p_rate":3,"high":"25.829","low":"22.53","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.175","vol_a":"138883.94257625","vol_b":"446,238.75","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.357","low":"3.147","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1158","vol_a":"369978.67287139","vol_b":"440,507.65","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"660,584,588","lq":"0","p_rate":4,"high":"1.3305","low":"1.1011","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.27793","vol_a":"1516269.4643575","vol_b":"437,608.46","curr_a":"SBR","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"27,268,177","lq":"0","p_rate":5,"high":"0.31271","low":"0.265","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.027","vol_a":"60620.996395644","vol_b":"434,507.47","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"1,617,903,507","lq":"0","p_rate":3,"high":"7.73","low":"6.809","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0845011","vol_a":"4469436.5192035","vol_b":"432,250.89","curr_a":"KABY","curr_b":"USDT","rate_percent":"25.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.135","low":"0.0670483","rate_percent_utc0":"25.27","rate_percent_utc8":"25.27","rate_percent_str":"25.27%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07816","vol_a":"5309372.3173742","vol_b":"431,858.23","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"49,984,883","lq":"0","p_rate":5,"high":"0.09017","low":"0.0766","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004223","vol_a":"104635429.11261","vol_b":"431,271.15","curr_a":"DENT","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"387,198,997","lq":"0","p_rate":6,"high":"0.00425","low":"0.003789","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"9.755","vol_a":"44133.414363714","vol_b":"426,486.71","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"224,367,300","lq":"0","p_rate":3,"high":"10.291","low":"9.2651","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0093","vol_a":"389581.4056789","vol_b":"411,345.42","curr_a":"REN","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,005,437,329","lq":"0","p_rate":4,"high":"1.1402","low":"0.9854","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12750","vol_a":"3138185.833167","vol_b":"404,965.99","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1378","low":"0.11976","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01486","vol_a":"28167233.552359","vol_b":"395,152.01","curr_a":"ZOON","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"12,318,991","lq":"0","p_rate":5,"high":"0.01646","low":"0.01213","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7159","vol_a":"496818.27850519","vol_b":"388,130.70","curr_a":"FET","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"534,142,784","lq":"0","p_rate":4,"high":"0.823","low":"0.71","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.18382","vol_a":"1991249.671402","vol_b":"387,555.25","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"9,742,407","lq":"0","p_rate":5,"high":"0.2163","low":"0.18294","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9063","vol_a":"417330.57905313","vol_b":"381,903.64","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"130,602,800","lq":"0","p_rate":4,"high":"0.96689","low":"0.8843","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"494.88","vol_a":"761.7318","vol_b":"374,094.91","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.22","trend":"down","marketcap":"9,244,373,741","lq":"0","p_rate":2,"high":"501.02","low":"483.7","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03456","vol_a":"10172289.581499","vol_b":"360,797.86","curr_a":"KLV","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"117,421,601","lq":"0","p_rate":5,"high":"0.036849","low":"0.03334","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013123","vol_a":"27284954.189543","vol_b":"360,677.98","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"38,951,171","lq":"0","p_rate":6,"high":"0.015248","low":"0.012","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.017376","vol_a":"18591338.102373","vol_b":"359,684.09","curr_a":"PRT","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021514","low":"0.0168","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1145","vol_a":"317760.73806679","vol_b":"357,096.49","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"9,813,020","lq":"0","p_rate":4,"high":"1.16","low":"1.0421","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.31803","vol_a":"1092365.3253444","vol_b":"354,945.01","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"2,517,901,468","lq":"0","p_rate":5,"high":"0.34699","low":"0.31157","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.519","vol_a":"35396.976364868","vol_b":"352,354.66","curr_a":"RAY","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"107,315,578","lq":"0","p_rate":3,"high":"10.921","low":"9.331","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"10.359","vol_a":"32841.578357664","vol_b":"352,120.67","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"64,967,432","lq":"0","p_rate":3,"high":"11.14","low":"10.298","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.08759","vol_a":"327697.80015468","vol_b":"345,008.52","curr_a":"RARE","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"110,669,056","lq":"0","p_rate":5,"high":"1.12618","low":"1.005","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1650","vol_a":"285480.09726353","vol_b":"341,545.53","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"114,387,931","lq":"0","p_rate":4,"high":"1.2602","low":"1.1395","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.121","vol_a":"75157.697110675","vol_b":"341,447.91","curr_a":"PCX","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"46,236,279","lq":"0","p_rate":3,"high":"5.121","low":"4.066","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6220","vol_a":"515973.12207407","vol_b":"337,833.68","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"168,014,081","lq":"0","p_rate":4,"high":"0.6971","low":"0.61911","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34736","vol_a":"866671.51983136","vol_b":"334,326.39","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"181,434,865","lq":"0","p_rate":5,"high":"0.45","low":"0.33715","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.692","vol_a":"35274.8964","vol_b":"331,071.52","curr_a":"OMG","curr_b":"USD","rate_percent":"7.52","trend":"up","marketcap":"1,359,258,400","lq":"0","p_rate":3,"high":"9.71","low":"8.863","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"42.352","vol_a":"7833.4459547395","vol_b":"331,031.61","curr_a":"TRB","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"67,082,773","lq":"0","p_rate":3,"high":"45.962","low":"38.34","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2325","vol_a":"1341248.1314753","vol_b":"320,698.41","curr_a":"DF","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"26,684,712","lq":"0","p_rate":4,"high":"0.2661","low":"0.2201","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.684","vol_a":"35829.381530106","vol_b":"319,833.21","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"261,062,613","lq":"0","p_rate":3,"high":"9.2109","low":"8.5","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.963","vol_a":"315132.45685463","vol_b":"319,239.24","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"68,145,101","lq":"0","p_rate":3,"high":"1.096","low":"0.957","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9729","vol_a":"319543.61490699","vol_b":"316,637.20","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"11,404,687","lq":"0","p_rate":4,"high":"1.0318","low":"0.9662","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.32100","vol_a":"933148.33568747","vol_b":"314,842.51","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"802,500,000","lq":"0","p_rate":5,"high":"0.35565","low":"0.31616","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5381","vol_a":"564646.03282381","vol_b":"312,858.84","curr_a":"RLY","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"152,677,481","lq":"0","p_rate":4,"high":"0.5857","low":"0.53121","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02275","vol_a":"12521040.635707","vol_b":"306,029.10","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"45,333,360","lq":"0","p_rate":5,"high":"0.024999","low":"0.02243","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"36.023","vol_a":"7941.530994738","vol_b":"305,237.94","curr_a":"METIS","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"25,158,823","lq":"0","p_rate":3,"high":"40.909","low":"34.11","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.17745","vol_a":"1807940.2788728","vol_b":"303,503.84","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"41,318,796","lq":"0","p_rate":5,"high":"0.1858","low":"0.14068","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.011380","vol_a":"25778767.861736","vol_b":"303,357.12","curr_a":"CKB","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"317,072,732","lq":"0","p_rate":6,"high":"0.0124299","low":"0.011","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.63262","vol_a":"466168.94100721","vol_b":"297,863.89","curr_a":"LIKE","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"11,087,404","lq":"0","p_rate":5,"high":"0.66452","low":"0.61359","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18500","vol_a":"1586002.6896776","vol_b":"297,042.80","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"134,986,585","lq":"0","p_rate":5,"high":"0.195819","low":"0.17835","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2818","vol_a":"1059029.3550555","vol_b":"296,413.73","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"113,405,985","lq":"0","p_rate":4,"high":"0.28509","low":"0.27191","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10199","vol_a":"2792492.7588859","vol_b":"295,762.98","curr_a":"TCP","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"2,259,101","lq":"0","p_rate":5,"high":"0.114129","low":"0.100341","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.655","vol_a":"32623.065026964","vol_b":"293,470.06","curr_a":"RAD","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"168,221,070","lq":"0","p_rate":3,"high":"9.714","low":"7.985","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.084995","vol_a":"3529953.9405876","vol_b":"293,288.63","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.097","low":"0.071","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06279","vol_a":"4691587.2047808","vol_b":"288,507.20","curr_a":"NAFT","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"6,279,000","lq":"0","p_rate":5,"high":"0.0649","low":"0.05856","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4450","vol_a":"610576.69391993","vol_b":"287,967.65","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"146,961,250","lq":"0","p_rate":4,"high":"0.501","low":"0.445","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.25334","vol_a":"1104380.5542478","vol_b":"285,097.33","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"1,405,445,380","lq":"0","p_rate":5,"high":"0.268819","low":"0.25049","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6195","vol_a":"448816.81088229","vol_b":"283,494.03","curr_a":"SAND","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"552,710,781","lq":"0","p_rate":4,"high":"0.6605","low":"0.60808","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05467","vol_a":"4867895.2133486","vol_b":"272,852.38","curr_a":"IOST","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"895,176,189","lq":"0","p_rate":5,"high":"0.05854","low":"0.05322","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.373","vol_a":"16178.446633774","vol_b":"272,333.83","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"387,753,364","lq":"0","p_rate":3,"high":"17.622","low":"16.1331","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003780","vol_a":"69456596.665758","vol_b":"270,754.46","curr_a":"SMT","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"5,343,849","lq":"0","p_rate":6,"high":"0.004823","low":"0.002874","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1566","vol_a":"1712259.1812713","vol_b":"270,563.16","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"143,128,016","lq":"0","p_rate":4,"high":"0.1652","low":"0.15251","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.570","vol_a":"26963.430137154","vol_b":"264,881.74","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"108,241,590","lq":"0","p_rate":3,"high":"10.279","low":"9.346","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2432","vol_a":"1022497.9753311","vol_b":"260,911.30","curr_a":"NUX","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"2,300,198","lq":"0","p_rate":4,"high":"0.2729","low":"0.2391","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.41907","vol_a":"624746.74562972","vol_b":"259,376.49","curr_a":"PBR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"14,655,648","lq":"0","p_rate":5,"high":"0.461","low":"0.39165","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"6.300","vol_a":"38382.085771014","vol_b":"257,662.44","curr_a":"ANY","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"117,427,717","lq":"0","p_rate":3,"high":"7.288","low":"6.032","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.31304","vol_a":"764098.89420584","vol_b":"252,814.61","curr_a":"SHI","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38213","low":"0.29384","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005560","vol_a":"44025073.720522","vol_b":"250,285.57","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"30,197,181","lq":"0","p_rate":6,"high":"0.0062109","low":"0.0054601","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00039465","vol_a":"631680244.81062","vol_b":"250,134.54","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"302,420,295","lq":"0","p_rate":8,"high":"0.0004117","low":"0.00038602","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.81085","vol_a":"285074.7191436","vol_b":"249,492.26","curr_a":"STEP","curr_b":"USD","rate_percent":"-11.16","trend":"down","marketcap":"3,243,400","lq":"0","p_rate":5,"high":"0.94","low":"0.79585","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.741","vol_a":"24879.577032174","vol_b":"248,717.34","curr_a":"SNX","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"1,118,677,689","lq":"0","p_rate":3,"high":"10.473146","low":"9.577569","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000526","vol_a":"4.6519488878052e+14","vol_b":"246,294.28","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000574","low":"0.000000000509","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"244131.84830669","vol_b":"243,822.90","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.998","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"24.036","vol_a":"9712.886291982","vol_b":"243,267.55","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"55,422,305","lq":"0","p_rate":3,"high":"26.688","low":"23.557","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.8209","vol_a":"11787.7992","vol_b":"242,598.16","curr_a":"DYDX","curr_b":"USD","rate_percent":"-7.87","trend":"down","marketcap":"1,104,024,130","lq":"0","p_rate":4,"high":"21.8798","low":"19.2611","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"13.725","vol_a":"16358.002408072","vol_b":"240,561.07","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"49,457,598","lq":"0","p_rate":3,"high":"15.96","low":"12.73","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007208","vol_a":"32544744.314221","vol_b":"239,618.10","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"13,154,600","lq":"0","p_rate":6,"high":"0.0077509","low":"0.0071281","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.20382","vol_a":"1149105.6555319","vol_b":"239,152.65","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"357,681,450","lq":"0","p_rate":5,"high":"0.21768","low":"0.198","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6062","vol_a":"353373.3582113","vol_b":"233,031.28","curr_a":"OVR","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6791","low":"0.6008","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.2599","vol_a":"35705.521517928","vol_b":"231,793.40","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"53,881,357","lq":"0","p_rate":4,"high":"6.8411","low":"6.1392","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.13204","vol_a":"1665981.7284577","vol_b":"231,330.88","curr_a":"FORM","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"3,870,753","lq":"0","p_rate":5,"high":"0.15391","low":"0.12943","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.798716","vol_a":"297824.29276391","vol_b":"229,946.24","curr_a":"VENT","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.845284","low":"0.719999","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00038500","vol_a":"589191062.42309","vol_b":"229,545.23","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"123,200,000","lq":"0","p_rate":8,"high":"0.00041","low":"0.00037617","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.661809","vol_a":"333365.75978286","vol_b":"227,847.56","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.7373379","low":"0.65","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.66759","vol_a":"329584.21806571","vol_b":"227,811.76","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.716699","low":"0.664769","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001770","vol_a":"1.2710394088234e+14","vol_b":"226,888.77","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"74,824,807","lq":"0","p_rate":12,"high":"0.000000001961","low":"0.000000001578","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0124","vol_a":"111158.73639611","vol_b":"225,450.55","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"162,495,625","lq":"0","p_rate":4,"high":"2.11089","low":"1.9727","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.32833","vol_a":"634338.99114554","vol_b":"225,142.07","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39029","low":"0.320001","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2652","vol_a":"838279.00285333","vol_b":"223,276.48","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"146,483,178","lq":"0","p_rate":4,"high":"0.278","low":"0.257812","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01194","vol_a":"17899927.76857","vol_b":"221,011.63","curr_a":"PROPS","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"2,491,878","lq":"0","p_rate":5,"high":"0.01364","low":"0.01003","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.10566","vol_a":"1940520.0529457","vol_b":"220,669.35","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,949,913","lq":"0","p_rate":5,"high":"0.121019","low":"0.10563","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.82888","vol_a":"114638.65118366","vol_b":"214,352.98","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.951","low":"1.761","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2351.04","vol_a":"91.604470518","vol_b":"214,071.16","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"2,330,651,781","lq":"0","p_rate":2,"high":"2439.459","low":"2232.12","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.2669","vol_a":"166934.11852737","vol_b":"214,053.56","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"1,183,691,441","lq":"0","p_rate":4,"high":"1.3612","low":"1.2392","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.102","vol_a":"20924.980433904","vol_b":"212,801.50","curr_a":"INJ","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"153,752,440","lq":"0","p_rate":3,"high":"10.71","low":"9.829","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1027","vol_a":"2037054.2423434","vol_b":"210,089.23","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"91,224,221","lq":"0","p_rate":4,"high":"0.11019","low":"0.09511","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6567","vol_a":"311653.65336155","vol_b":"209,936.91","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"1,036,409,376","lq":"0","p_rate":4,"high":"0.7086","low":"0.6502","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3652","vol_a":"557972.13105957","vol_b":"207,688.84","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3874","low":"0.361998","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.5955","vol_a":"43915.77142029","vol_b":"207,082.27","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"155,097,788","lq":"0","p_rate":4,"high":"4.9307","low":"4.5833","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5850","vol_a":"336188.10975056","vol_b":"205,678.34","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"318,520,917","lq":"0","p_rate":4,"high":"0.6404","low":"0.5733","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0246","vol_a":"99929.014823586","vol_b":"205,228.30","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"57,474,614","lq":"0","p_rate":4,"high":"2.1804","low":"1.9889","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1139","vol_a":"1770694.1775874","vol_b":"203,337.93","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"626,011,158","lq":"0","p_rate":4,"high":"0.11799","low":"0.1123","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.263","vol_a":"19346.006394","vol_b":"201,427.23","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.11","trend":"down","marketcap":"1,305,909,719","lq":"0","p_rate":3,"high":"10.932","low":"9.856","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5297","vol_a":"368571.43300187","vol_b":"200,997.44","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"55,399,242","lq":"0","p_rate":4,"high":"0.57929","low":"0.5259","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07820","vol_a":"2479403.8941971","vol_b":"198,882.45","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"864,263,671","lq":"0","p_rate":5,"high":"0.084079","low":"0.07683","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0076496","vol_a":"25623182.910757","vol_b":"198,584.28","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0099","low":"0.006405","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"5.935","vol_a":"31235.755902913","vol_b":"196,339.58","curr_a":"DORA","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"14,533,576","lq":"0","p_rate":3,"high":"7.1499","low":"5.825","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02902","vol_a":"6659165.6991057","vol_b":"195,488.66","curr_a":"RSR","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"271,273,272","lq":"0","p_rate":5,"high":"0.03068","low":"0.02834","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.68","vol_a":"11312.038486896","vol_b":"194,750.09","curr_a":"PROM","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"95,961,600","lq":"0","p_rate":2,"high":"19.05","low":"15.392","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.776","vol_a":"67204.005114253","vol_b":"194,332.98","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.0959","low":"2.7","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003831","vol_a":"48826682.480189","vol_b":"193,398.61","curr_a":"TARA","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"3,313,336","lq":"0","p_rate":6,"high":"0.0041659","low":"0.00382","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"68.549","vol_a":"2940.31752","vol_b":"192,200.12","curr_a":"AXS","curr_b":"USD","rate_percent":"4.08","trend":"up","marketcap":"4,175,148,218","lq":"0","p_rate":3,"high":"68.549","low":"63.581","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.13390","vol_a":"1411148.0549136","vol_b":"192,031.35","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15925","low":"0.118","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"497.42","vol_a":"379.03178275356","vol_b":"191,412.68","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"315,750,278","lq":"0","p_rate":2,"high":"522.83","low":"491","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9376","vol_a":"198916.873542","vol_b":"189,845.35","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"15,210,461","lq":"0","p_rate":4,"high":"1.0773","low":"0.9107","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6346","vol_a":"291264.45221376","vol_b":"189,734.39","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6898","low":"0.6266","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.788","vol_a":"18738.419436456","vol_b":"186,801.30","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.437","low":"9.767","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2727","vol_a":"74069.662455965","vol_b":"185,878.74","curr_a":"DOP","curr_b":"USDT","rate_percent":"-19.97","trend":"down","marketcap":"2,672,773","lq":"0","p_rate":4,"high":"3.0319","low":"2.1842","rate_percent_utc0":"-19.97","rate_percent_utc8":"-19.97","rate_percent_str":"-19.97%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.4629","vol_a":"14472.260690344","vol_b":"185,022.69","curr_a":"PMON","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"22,433,238","lq":"0","p_rate":4,"high":"13.3815","low":"12.14961","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.645","vol_a":"110828.28267401","vol_b":"181,791.59","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"280,520,805","lq":"0","p_rate":3,"high":"1.747","low":"1.558","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.846","vol_a":"61429.502102544","vol_b":"179,948.44","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"161,281,243","lq":"0","p_rate":3,"high":"3.019","low":"2.8361","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2428","vol_a":"695499.19196636","vol_b":"177,755.87","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2657","low":"0.2381","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6316","vol_a":"276299.45005429","vol_b":"175,435.89","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"75,255,079","lq":"0","p_rate":4,"high":"0.64109","low":"0.6301","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.351","vol_a":"117876.77961341","vol_b":"169,314.37","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"15,154,859","lq":"0","p_rate":3,"high":"1.569","low":"1.32","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2033","vol_a":"803443.35431741","vol_b":"167,307.50","curr_a":"KYL","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"31,455,748","lq":"0","p_rate":4,"high":"0.2213","low":"0.1999","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15091","vol_a":"1073176.6659261","vol_b":"165,827.01","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"3,812,416,133","lq":"0","p_rate":5,"high":"0.16097","low":"0.1496","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1678","vol_a":"928132.46190547","vol_b":"165,483.07","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"51,393,320","lq":"0","p_rate":4,"high":"0.1985","low":"0.1653","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.010438","vol_a":"15770446.729483","vol_b":"165,450.92","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01156","low":"0.009653","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2845","vol_a":"552255.37994709","vol_b":"162,845.78","curr_a":"SKL","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"160,511,058","lq":"0","p_rate":4,"high":"0.31359","low":"0.2795","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"137.67","vol_a":"1134.191624712","vol_b":"162,394.40","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"185,628,033","lq":"0","p_rate":2,"high":"151.76","low":"135.25","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.722","vol_a":"8695.413407964","vol_b":"161,726.52","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"72,240,025","lq":"0","p_rate":3,"high":"19.017","low":"18.125","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23279","vol_a":"684783.44186052","vol_b":"161,339.34","curr_a":"KFT","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.243","low":"0.22011","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9460","vol_a":"166395.48025617","vol_b":"161,100.94","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"28,206,965","lq":"0","p_rate":4,"high":"1.0377","low":"0.8894","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7505","vol_a":"214196.36325384","vol_b":"159,630.57","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"41,112,944","lq":"0","p_rate":4,"high":"0.7614","low":"0.7313","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.459","vol_a":"329790.4714861","vol_b":"159,590.60","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"7,613,676","lq":"0","p_rate":3,"high":"0.5433","low":"0.4448","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5172","vol_a":"300433.63243035","vol_b":"158,189.91","curr_a":"KONO","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"4,701,631","lq":"0","p_rate":4,"high":"0.56859","low":"0.5024","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.702","vol_a":"88355.793526576","vol_b":"156,994.60","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"4,087,441","lq":"0","p_rate":3,"high":"1.872","low":"1.687","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02786","vol_a":"5299825.1130002","vol_b":"156,457.33","curr_a":"TPT","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"91,155,279","lq":"0","p_rate":5,"high":"0.0322","low":"0.02755","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"25.575","vol_a":"5986.464404142","vol_b":"156,105.52","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"41,537,611","lq":"0","p_rate":3,"high":"28.551","low":"24.902","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"336.00","vol_a":"458.323903788","vol_b":"155,641.45","curr_a":"COMP","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,850,052,123","lq":"0","p_rate":2,"high":"364.13","low":"330.55","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7200","vol_a":"85991.437895138","vol_b":"153,895.60","curr_a":"IOI","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9659","low":"1.6666","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.014","vol_a":"152920.60975765","vol_b":"152,973.72","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"26,401,164","lq":"0","p_rate":3,"high":"1.014","low":"0.989","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1740","vol_a":"858437.34506438","vol_b":"152,377.13","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"40,536,014","lq":"0","p_rate":4,"high":"0.1908","low":"0.1694","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.027234","vol_a":"5378803.5570515","vol_b":"151,135.52","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"151,921,589","lq":"0","p_rate":6,"high":"0.0296209","low":"0.0269631","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08231","vol_a":"1856322.8118702","vol_b":"151,107.85","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"60,654,932","lq":"0","p_rate":5,"high":"0.08485","low":"0.07865","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6400","vol_a":"215216.5449634","vol_b":"149,546.40","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"8,160,780","lq":"0","p_rate":4,"high":"0.7706","low":"0.6212","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.4907","vol_a":"289108.70663635","vol_b":"149,342.75","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"5,066,478","lq":"0","p_rate":4,"high":"0.5564","low":"0.4762","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0644","vol_a":"2099380.4496649","vol_b":"148,524.38","curr_a":"NMT","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0762","low":"0.063","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.85632","vol_a":"49738.006968","vol_b":"148,264.76","curr_a":"C98","curr_b":"USD","rate_percent":"-4.68","trend":"down","marketcap":"528,419,200","lq":"0","p_rate":5,"high":"3.04756","low":"2.84169","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.945","vol_a":"21623.51081838","vol_b":"147,975.41","curr_a":"SFIL","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.256","low":"6.515","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000592","vol_a":"248775693135.5","vol_b":"147,933.45","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000623","low":"0.000000568","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"3.497","vol_a":"40349.982840276","vol_b":"146,295.90","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.39","low":"3.163","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2364","vol_a":"118954.90927726","vol_b":"145,272.90","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"10,964,395","lq":"0","p_rate":4,"high":"1.2999","low":"1.197","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.139","vol_a":"66080.020126043","vol_b":"144,488.60","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"370,348,563","lq":"0","p_rate":3,"high":"2.3259","low":"2.121","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.028116","vol_a":"4634017.8718367","vol_b":"143,728.46","curr_a":"SPO","curr_b":"USDT","rate_percent":"-19.68","trend":"down","marketcap":"5,623,200","lq":"0","p_rate":6,"high":"0.035029","low":"0.026313","rate_percent_utc0":"-19.68","rate_percent_utc8":"-19.68","rate_percent_str":"-19.68%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10050","vol_a":"1395667.0662691","vol_b":"143,685.49","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.09852","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001224","vol_a":"114256347912.09","vol_b":"143,490.84","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"951,048,000","lq":"0","p_rate":9,"high":"0.000001305","low":"0.000001211","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.280","vol_a":"42650.235014387","vol_b":"143,372.51","curr_a":"API3","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.6919","low":"3.1591","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33566","vol_a":"398157.4478721","vol_b":"143,044.97","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"3,094,785","lq":"0","p_rate":5,"high":"0.399999","low":"0.324421","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.33558","vol_a":"387626.98778088","vol_b":"142,201.90","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43716","low":"0.3265","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5774","vol_a":"90675.598056828","vol_b":"141,291.65","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"58,314,191","lq":"0","p_rate":4,"high":"1.586","low":"1.5465","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4149","vol_a":"329007.11990083","vol_b":"140,205.27","curr_a":"TRU","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"58,338,460","lq":"0","p_rate":4,"high":"0.446","low":"0.4083","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.499","vol_a":"17836.320656202","vol_b":"139,220.18","curr_a":"GAS","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"75,952,684","lq":"0","p_rate":3,"high":"8.137","low":"7.415","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.38837","vol_a":"98084.463443064","vol_b":"138,958.01","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.48319","low":"1.36489","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.790","vol_a":"49368.90625272","vol_b":"138,353.38","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"183,012,554","lq":"0","p_rate":3,"high":"2.9282","low":"2.714","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01087","vol_a":"12054972.576886","vol_b":"138,232.30","curr_a":"LIME","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01201","low":"0.01087","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.65875","vol_a":"211462.10121059","vol_b":"136,245.76","curr_a":"TALK","curr_b":"USDT","rate_percent":"17.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8234","low":"0.53663","rate_percent_utc0":"17.63","rate_percent_utc8":"17.63","rate_percent_str":"17.63%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0001","vol_a":"135693.49145165","vol_b":"135,789.75","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"185,631,700","lq":"0","p_rate":4,"high":"1.006","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02106","vol_a":"6278985.1638095","vol_b":"135,383.81","curr_a":"MXC","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"53,743,816","lq":"0","p_rate":5,"high":"0.02243","low":"0.020781","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5722","vol_a":"81871.067834111","vol_b":"134,054.43","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"845,843,600","lq":"0","p_rate":4,"high":"1.7661","low":"1.5365","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.513","vol_a":"11072.925758831","vol_b":"133,700.15","curr_a":"FST","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.346","low":"10","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7410","vol_a":"182504.53652112","vol_b":"133,220.67","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"260,695,326","lq":"0","p_rate":4,"high":"0.7705","low":"0.70731","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5950","vol_a":"224301.40607485","vol_b":"132,562.57","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"205,923,188","lq":"0","p_rate":4,"high":"0.6032","low":"0.5774","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26001","vol_a":"500831.38911805","vol_b":"132,324.99","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"997,996,792","lq":"0","p_rate":5,"high":"0.27223","low":"0.25782","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.2508","vol_a":"521720.03045793","vol_b":"130,200.42","curr_a":"NRV","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"11,596,433","lq":"0","p_rate":4,"high":"0.2697","low":"0.23","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9639","vol_a":"44587.9204842","vol_b":"129,739.84","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"58,281,236","lq":"0","p_rate":4,"high":"3.0614","low":"2.786","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9347","vol_a":"138127.34086572","vol_b":"129,183.44","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9445","low":"0.9242","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07667","vol_a":"1660560.7541228","vol_b":"128,795.20","curr_a":"HAI","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"34,544,146","lq":"0","p_rate":5,"high":"0.08199","low":"0.074851","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5757","vol_a":"216528.50292548","vol_b":"127,735.73","curr_a":"OOE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"45,474,131","lq":"0","p_rate":4,"high":"0.6067","low":"0.5678","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03773","vol_a":"3368900.6050399","vol_b":"127,290.58","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.038299","low":"0.037151","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01236","vol_a":"10248785.022967","vol_b":"126,403.66","curr_a":"AME","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"3,090,000","lq":"0","p_rate":5,"high":"0.01266","low":"0.01215","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000606","vol_a":"2097453488689.1","vol_b":"125,925.27","curr_a":"PIG","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000063","low":"0.0000000582","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.885","vol_a":"42441.561542028","vol_b":"125,784.29","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"432,765,000","lq":"0","p_rate":3,"high":"3.0578","low":"2.8741","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02798","vol_a":"4394084.1743723","vol_b":"124,365.98","curr_a":"CONV","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"12,535,040","lq":"0","p_rate":5,"high":"0.02922","low":"0.02702","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6020","vol_a":"32726.46708","vol_b":"123,631.34","curr_a":"EDEN","curr_b":"USD","rate_percent":"-12.98","trend":"down","marketcap":"270,144,154","lq":"0","p_rate":4,"high":"4.2382","low":"3.4893","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.622","vol_a":"10490.255814756","vol_b":"122,811.88","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"58,762,192","lq":"0","p_rate":3,"high":"12.181","low":"11.359","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02748","vol_a":"4367975.682522","vol_b":"122,651.36","curr_a":"SHR","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"63,967,818","lq":"0","p_rate":5,"high":"0.029474","low":"0.027001","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15122","vol_a":"817930.84052297","vol_b":"121,787.46","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15826","low":"0.14","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.400","vol_a":"13838.389538393","vol_b":"121,779.18","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"5,379,469","lq":"0","p_rate":3,"high":"9.41","low":"8.2","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.81","vol_a":"2201.1617978202","vol_b":"120,318.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"621,381,091","lq":"0","p_rate":2,"high":"58.48","low":"52.58","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.750","vol_a":"25368.676509637","vol_b":"120,052.01","curr_a":"DHX","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.942","low":"4.475","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.9641","vol_a":"41080.313303457","vol_b":"118,700.42","curr_a":"AGLD","curr_b":"USD","rate_percent":"4.40","trend":"up","marketcap":"196,756,961","lq":"0","p_rate":4,"high":"3.0555","low":"2.7958","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.4371","vol_a":"267267.46404607","vol_b":"117,716.58","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"38,646,273","lq":"0","p_rate":4,"high":"0.4745","low":"0.4219","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.098","vol_a":"53427.392398091","vol_b":"115,873.16","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"16,954,464","lq":"0","p_rate":3,"high":"2.3109","low":"2.0531","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.927","vol_a":"28620.341575093","vol_b":"114,926.02","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"146,608,285","lq":"0","p_rate":3,"high":"4.281","low":"3.856","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01308","vol_a":"7266689.7391239","vol_b":"113,142.22","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"12,306,180","lq":"0","p_rate":5,"high":"0.02","low":"0.01206","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"132.11","vol_a":"748.28027240097","vol_b":"112,681.10","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"81,429,698","lq":"0","p_rate":2,"high":"171.31","low":"130.61","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"793.33","vol_a":"135.7865513055","vol_b":"112,179.76","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"3,162,213","lq":"0","p_rate":2,"high":"886.169","low":"788","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.162","vol_a":"34894.376429421","vol_b":"110,720.54","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"15,933,840","lq":"0","p_rate":3,"high":"3.2609","low":"3.059","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.064208","vol_a":"1646142.442206","vol_b":"110,047.81","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.07","low":"0.063146","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3365","vol_a":"316485.55330249","vol_b":"109,387.05","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.37369","low":"0.32001","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1210","vol_a":"885905.34513834","vol_b":"109,176.31","curr_a":"EXRD","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"88,907,642","lq":"0","p_rate":4,"high":"0.13011","low":"0.11261","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4223","vol_a":"251468.81706927","vol_b":"108,336.91","curr_a":"YLD","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4434","low":"0.4199","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"35.02","vol_a":"3050.4561928825","vol_b":"107,831.93","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"35,020,000","lq":"0","p_rate":2,"high":"37.7","low":"33.97","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.891","vol_a":"54396.76715349","vol_b":"105,973.16","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"25,716,240","lq":"0","p_rate":3,"high":"2.0383","low":"1.85","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02951","vol_a":"3472751.2763653","vol_b":"105,417.20","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"2,843,126","lq":"0","p_rate":5,"high":"0.03315","low":"0.026711","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.644","vol_a":"157318.77174754","vol_b":"105,367.68","curr_a":"DHV","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"128,800","lq":"0","p_rate":3,"high":"0.768","low":"0.625","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.435","vol_a":"6751.6830414385","vol_b":"103,344.98","curr_a":"CTT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.48","low":"14.973","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.7607","vol_a":"130882.92436989","vol_b":"102,209.80","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8298","low":"0.7244","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007410","vol_a":"13859003.215144","vol_b":"101,455.66","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"15,433,375","lq":"0","p_rate":6,"high":"0.0080049","low":"0.006847","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.4612","vol_a":"67262.682418773","vol_b":"101,302.70","curr_a":"ICX","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"978,713,287","lq":"0","p_rate":4,"high":"1.6219","low":"1.4467","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.45081","vol_a":"213339.78869396","vol_b":"101,074.96","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5152","low":"0.43382","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"19.572","vol_a":"5041.8236128816","vol_b":"100,903.68","curr_a":"REP","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"215,292,000","lq":"0","p_rate":3,"high":"20.879","low":"19.187","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.053604","vol_a":"1768085.4402554","vol_b":"100,541.19","curr_a":"XWG","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05936","low":"0.05077","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.600","vol_a":"12698.39882773","vol_b":"100,214.16","curr_a":"OCC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.173","low":"7.531","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0950","vol_a":"1031287.3447102","vol_b":"100,130.06","curr_a":"AE","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"30,147,879","lq":"0","p_rate":4,"high":"0.1201","low":"0.092","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11241","vol_a":"890954.01794728","vol_b":"100,027.10","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"78,366,939","lq":"0","p_rate":5,"high":"0.12107","low":"0.10466","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.25672","vol_a":"76018.078247008","vol_b":"97,962.80","curr_a":"FTM","curr_b":"USD","rate_percent":"0.83","trend":"up","marketcap":"3,198,360,283","lq":"0","p_rate":5,"high":"1.35734","low":"1.20609","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3841","vol_a":"246695.6868185","vol_b":"97,153.31","curr_a":"POLK","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"4,685,898","lq":"0","p_rate":4,"high":"0.423","low":"0.36871","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004205","vol_a":"22535307.483799","vol_b":"96,454.93","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004436","low":"0.0041691","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16510","vol_a":"562343.32025368","vol_b":"95,685.75","curr_a":"LSS","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18925","low":"0.1545","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4582","vol_a":"197816.89502351","vol_b":"95,521.47","curr_a":"CART","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"2,565,920","lq":"0","p_rate":4,"high":"0.5218","low":"0.453","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024446","vol_a":"3792289.2762829","vol_b":"95,437.94","curr_a":"STMX","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"192,289,817","lq":"0","p_rate":6,"high":"0.02615","low":"0.024177","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7059","vol_a":"129278.49484895","vol_b":"95,428.70","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"12,652,473","lq":"0","p_rate":4,"high":"0.78979","low":"0.69681","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.6963","vol_a":"34606.215266548","vol_b":"95,155.93","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"2,549,922,761","lq":"0","p_rate":4,"high":"2.8195","low":"2.6963","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.746","vol_a":"33436.780708651","vol_b":"94,965.05","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.075","low":"2.6389","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.31","vol_a":"6858.4729317396","vol_b":"94,688.74","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-15.70","trend":"down","marketcap":"11,687,697","lq":"0","p_rate":2,"high":"15.99","low":"12.46","rate_percent_utc0":"-15.70","rate_percent_utc8":"-15.70","rate_percent_str":"-15.70%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000462","vol_a":"2.0180517026507e+14","vol_b":"94,517.49","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000489","low":"0.000000000451","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00665","vol_a":"14448691.057777","vol_b":"94,116.56","curr_a":"TBE","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"4,256,000","lq":"0","p_rate":5,"high":"0.0074","low":"0.00539","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.5818","vol_a":"156260.91797162","vol_b":"93,882.18","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"63,416,200","lq":"0","p_rate":4,"high":"0.6339","low":"0.5536","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29342.73","vol_a":"3.1693632075411","vol_b":"92,745.11","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,074,970,914","lq":"0","p_rate":2,"high":"30604.009","low":"28315.3","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":5},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0587","vol_a":"88107.301263824","vol_b":"91,665.24","curr_a":"UFT","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"27,057,725","lq":"0","p_rate":4,"high":"1.1545","low":"0.9805","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1153","vol_a":"79228.072690959","vol_b":"91,221.71","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"14,866,957","lq":"0","p_rate":4,"high":"1.2137","low":"1.07781","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4281","vol_a":"60761.450952433","vol_b":"90,856.31","curr_a":"POLS","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"69,717,019","lq":"0","p_rate":4,"high":"1.6038","low":"1.4204","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.152","vol_a":"79650.070968912","vol_b":"90,413.88","curr_a":"DFA","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"48,120,000","lq":"0","p_rate":3,"high":"1.24","low":"1.034","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0024363","vol_a":"34814177.83363","vol_b":"88,655.49","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"9,874,934","lq":"0","p_rate":7,"high":"0.0027914","low":"0.0024","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0847","vol_a":"959672.20660865","vol_b":"87,865.33","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"25,723,607","lq":"0","p_rate":4,"high":"0.09449","low":"0.08442","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017033","vol_a":"5042372.2353899","vol_b":"87,705.13","curr_a":"DPY","curr_b":"USDT","rate_percent":"14.77","trend":"up","marketcap":"885,716","lq":"0","p_rate":6,"high":"0.021212","low":"0.01444","rate_percent_utc0":"14.77","rate_percent_utc8":"14.77","rate_percent_str":"14.77%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.362","vol_a":"19554.730150699","vol_b":"87,350.79","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"141,681,603","lq":"0","p_rate":3,"high":"4.661","low":"4.278","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01791","vol_a":"4764870.3813458","vol_b":"86,927.38","curr_a":"FUN","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"89,744,291","lq":"0","p_rate":5,"high":"0.01874","low":"0.01785","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005066","vol_a":"16213637.44908","vol_b":"86,396.25","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"11,654,103","lq":"0","p_rate":6,"high":"0.0058839","low":"0.0048151","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000341","vol_a":"2305484515.0404","vol_b":"85,732.48","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"1,028,414","lq":"0","p_rate":7,"high":"0.0000419","low":"0.0000326","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4823","vol_a":"184546.06265284","vol_b":"83,058.47","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"30.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5637","low":"0.3322","rate_percent_utc0":"30.88","rate_percent_utc8":"30.88","rate_percent_str":"30.88%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2850","vol_a":"263044.83542373","vol_b":"82,790.72","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3651","low":"0.2708","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2511","vol_a":"311922.63355868","vol_b":"82,742.94","curr_a":"LTO","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"57,837,497","lq":"0","p_rate":4,"high":"0.2789","low":"0.25","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.1556","vol_a":"68534.807606658","vol_b":"81,921.82","curr_a":"STX","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"1,270,262,514","lq":"0","p_rate":4,"high":"1.2488","low":"1.13761","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3992","vol_a":"194673.08432963","vol_b":"81,039.47","curr_a":"DYP","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"1,412,362","lq":"0","p_rate":4,"high":"0.4376","low":"0.3983","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3835","vol_a":"208533.50620658","vol_b":"80,701.61","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"253,339,351","lq":"0","p_rate":4,"high":"0.3998","low":"0.38111","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0122","vol_a":"79401.552671808","vol_b":"80,185.76","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"297,347,512","lq":"0","p_rate":4,"high":"1.0421","low":"1","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002960","vol_a":"2660754438680.6","vol_b":"79,215.48","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"3,983,312","lq":"0","p_rate":11,"high":"0.000000031","low":"0.0000000282","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.6978","vol_a":"10073.806853417","vol_b":"78,571.83","curr_a":"HT","curr_b":"USD","rate_percent":"0.93","trend":"up","marketcap":"1,368,661,142","lq":"0","p_rate":4,"high":"8.153","low":"7.393","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003020","vol_a":"2576081063353","vol_b":"78,468.90","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000329","low":"0.0000000291","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5857","vol_a":"130635.37048138","vol_b":"78,240.98","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"119,199,997","lq":"0","p_rate":4,"high":"0.64","low":"0.5667","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8330","vol_a":"91652.22332594","vol_b":"76,554.99","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.88","low":"0.8019","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.520","vol_a":"3426.2266042513","vol_b":"76,549.65","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"74,925,639","lq":"0","p_rate":3,"high":"22.79","low":"21.904","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2674","vol_a":"285249.38534902","vol_b":"76,488.49","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"90,981,534","lq":"0","p_rate":4,"high":"0.2809","low":"0.2604","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.3730","vol_a":"193120.7000849","vol_b":"76,107.97","curr_a":"STND","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"1,920,950","lq":"0","p_rate":4,"high":"0.41929","low":"0.373","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14866","vol_a":"501720.32413686","vol_b":"75,972.10","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"756,646","lq":"0","p_rate":5,"high":"0.16053","low":"0.148","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.8153","vol_a":"26606.594083872","vol_b":"75,747.49","curr_a":"AVA","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"110,516,447","lq":"0","p_rate":4,"high":"3.04239","low":"2.76311","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4261","vol_a":"170973.45409331","vol_b":"75,437.45","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"53,400,214","lq":"0","p_rate":4,"high":"0.4661","low":"0.4228","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001139","vol_a":"66675361.293104","vol_b":"75,364.84","curr_a":"ATP","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"2,934,140","lq":"0","p_rate":6,"high":"0.0011661","low":"0.001101","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9235","vol_a":"79733.876117693","vol_b":"74,692.26","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"119,478,140","lq":"0","p_rate":4,"high":"0.9649","low":"0.9186","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.488","vol_a":"48576.225813413","vol_b":"74,507.96","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"15,786,277","lq":"0","p_rate":3,"high":"1.637","low":"1.4641","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"216.30","vol_a":"317.29142136899","vol_b":"74,424.65","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"61,358,466","lq":"0","p_rate":2,"high":"238.07","low":"216.3","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01828","vol_a":"3915485.4224714","vol_b":"72,695.51","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"2,842,607","lq":"0","p_rate":5,"high":"0.01944","low":"0.01752","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.08800","vol_a":"760706.31265442","vol_b":"72,001.43","curr_a":"CDT","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"57,743,227","lq":"0","p_rate":5,"high":"0.1","low":"0.088","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1703","vol_a":"374867.83332028","vol_b":"70,778.74","curr_a":"SKT","curr_b":"USDT","rate_percent":"-22.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.23","low":"0.1564","rate_percent_utc0":"-22.76","rate_percent_utc8":"-22.76","rate_percent_str":"-22.76%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1938","vol_a":"363949.21908825","vol_b":"69,792.26","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2021","low":"0.1809","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003801","vol_a":"17325498.5817","vol_b":"69,535.39","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"5,701,500","lq":"0","p_rate":6,"high":"0.004814","low":"0.003645","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9451","vol_a":"71886.922008438","vol_b":"69,274.93","curr_a":"TWT","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"327,903,566","lq":"0","p_rate":4,"high":"1.0246","low":"0.9222","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7042","vol_a":"25542.053135814","vol_b":"69,120.22","curr_a":"LSK","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"344,830,490","lq":"0","p_rate":4,"high":"2.8742","low":"2.6218","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003910","vol_a":"17914806.068626","vol_b":"68,875.76","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"9,873,003","lq":"0","p_rate":6,"high":"0.003998","low":"0.003633","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9932","vol_a":"33996.144602155","vol_b":"68,685.77","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"114,220,528","lq":"0","p_rate":4,"high":"2.0524","low":"1.9752","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.55782","vol_a":"120250.73199004","vol_b":"68,103.54","curr_a":"HC","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"25,063,741","lq":"0","p_rate":5,"high":"0.58559","low":"0.55311","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.3513","vol_a":"8898.9008607256","vol_b":"67,974.19","curr_a":"SRM","curr_b":"USD","rate_percent":"-8.36","trend":"down","marketcap":"367,565,000","lq":"0","p_rate":4,"high":"8.0225","low":"7.223","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000651","vol_a":"102077685.01554","vol_b":"67,961.51","curr_a":"DX","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"16,275,000","lq":"0","p_rate":6,"high":"0.00074","low":"0.000605","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5156","vol_a":"43775.178476749","vol_b":"67,656.97","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"282,648,636","lq":"0","p_rate":4,"high":"1.6034","low":"1.487","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06666","vol_a":"1003831.1689999","vol_b":"67,457.83","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"6,931,230","lq":"0","p_rate":5,"high":"0.07166","low":"0.06364","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.4869","vol_a":"14373.215453501","vol_b":"67,380.18","curr_a":"LDO","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"110,105,263","lq":"0","p_rate":4,"high":"4.97","low":"4.3","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01821","vol_a":"3702678.2160512","vol_b":"67,259.14","curr_a":"REEF","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"72,219,056","lq":"0","p_rate":5,"high":"0.01906","low":"0.01767","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06621","vol_a":"951085.15471826","vol_b":"66,334.16","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07759","low":"0.06501","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008052","vol_a":"8121274.7050896","vol_b":"66,306.88","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"6,868,855","lq":"0","p_rate":6,"high":"0.008292","low":"0.007937","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3808","vol_a":"169781.67540802","vol_b":"65,091.02","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4","low":"0.3552","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.765","vol_a":"22284.644104914","vol_b":"64,184.10","curr_a":"CBK","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.948","low":"2.718","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06448","vol_a":"991788.89627056","vol_b":"64,069.78","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"8,303,763","lq":"0","p_rate":5,"high":"0.0832","low":"0.04958","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02488","vol_a":"2510878.9615618","vol_b":"64,044.71","curr_a":"SUN","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"123,706,744","lq":"0","p_rate":5,"high":"0.02627","low":"0.0246","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4639","vol_a":"134500.75096866","vol_b":"63,923.50","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"92,780,000","lq":"0","p_rate":4,"high":"0.4923","low":"0.4594","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3494","vol_a":"172935.57483781","vol_b":"62,571.67","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"152,861,063","lq":"0","p_rate":4,"high":"0.3874","low":"0.34231","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09050","vol_a":"677241.02646378","vol_b":"62,541.03","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"4,052,590","lq":"0","p_rate":5,"high":"0.09664","low":"0.08648","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00470","vol_a":"12351835.368305","vol_b":"61,845.54","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"25,266","lq":"0","p_rate":5,"high":"0.00585","low":"0.00453","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.12302","vol_a":"509512.03517461","vol_b":"61,265.51","curr_a":"LAT","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"20,937,914","lq":"0","p_rate":5,"high":"0.13347","low":"0.11176","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8406","vol_a":"70608.838809522","vol_b":"60,606.84","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"119,030,799","lq":"0","p_rate":4,"high":"0.9009","low":"0.8264","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.2477","vol_a":"14106.83267921","vol_b":"60,574.45","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"565,999,557","lq":"0","p_rate":4,"high":"4.511645","low":"4.15701","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3070","vol_a":"186616.78681629","vol_b":"59,792.70","curr_a":"OIN","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3442","low":"0.301","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04396","vol_a":"1341333.4589684","vol_b":"59,684.76","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"429,122,515","lq":"0","p_rate":5,"high":"0.04616","low":"0.0436","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09556","vol_a":"594816.9307257","vol_b":"57,969.45","curr_a":"RVN","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"923,554,910","lq":"0","p_rate":5,"high":"0.1012","low":"0.094","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01096","vol_a":"5250842.0502339","vol_b":"56,995.65","curr_a":"NOA","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.012","low":"0.01","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2383","vol_a":"227108.33238553","vol_b":"56,799.61","curr_a":"XEND","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"4,723,747","lq":"0","p_rate":4,"high":"0.2709","low":"0.2335","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4059","vol_a":"128178.19301899","vol_b":"56,130.53","curr_a":"GOF","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5074","low":"0.3982","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3531","vol_a":"156299.98866424","vol_b":"55,763.00","curr_a":"UTK","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"158,895,000","lq":"0","p_rate":4,"high":"0.3732","low":"0.3429","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00920","vol_a":"5781096.7138558","vol_b":"55,475.70","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"9,085,920","lq":"0","p_rate":5,"high":"0.01007","low":"0.00908","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007760","vol_a":"7090853.9204443","vol_b":"55,295.26","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"1,307,084,551","lq":"0","p_rate":6,"high":"0.008094","low":"0.007648","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02097","vol_a":"2383726.7286485","vol_b":"55,066.00","curr_a":"BUSY","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02967","low":"0.02043","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.012306","vol_a":"4244238.6366356","vol_b":"54,538.59","curr_a":"PING","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"34,456,800","lq":"0","p_rate":6,"high":"0.014013","low":"0.011872","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.79100","vol_a":"66333.270336101","vol_b":"54,432.71","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"3,907,540","lq":"0","p_rate":5,"high":"0.867799","low":"0.78008","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.003","vol_a":"26131.019817578","vol_b":"53,626.72","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"139,615,109","lq":"0","p_rate":3,"high":"2.159","low":"1.999","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0275","vol_a":"49820.847184166","vol_b":"53,236.98","curr_a":"ONG","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"799,980,890","lq":"0","p_rate":4,"high":"1.0863","low":"1.0192","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5700","vol_a":"96772.15041176","vol_b":"52,939.82","curr_a":"WEST","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"23,920,576","lq":"0","p_rate":4,"high":"0.57439","low":"0.52251","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03966","vol_a":"1331101.5530743","vol_b":"52,904.71","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.040659","low":"0.038881","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002832","vol_a":"18362111.26419","vol_b":"52,480.34","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"2,380,042","lq":"0","p_rate":6,"high":"0.003031","low":"0.00271","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.5288","vol_a":"30767.74920757","vol_b":"51,585.00","curr_a":"GEL","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8645","low":"1.5288","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.912","vol_a":"10320.351483026","vol_b":"51,398.41","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"2,593,589","lq":"0","p_rate":3,"high":"5.108","low":"4.877","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.174","vol_a":"42123.514967003","vol_b":"51,292.36","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"303,391,635","lq":"0","p_rate":3,"high":"1.2809","low":"1.1601","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.332","vol_a":"11747.808769689","vol_b":"51,251.40","curr_a":"FXS","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"33,056,140","lq":"0","p_rate":3,"high":"4.607","low":"4.3","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05015","vol_a":"997005.77543368","vol_b":"51,053.63","curr_a":"SPA","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05444","low":"0.04954","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5327","vol_a":"92680.98604308","vol_b":"51,036.21","curr_a":"POLY","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"457,608,476","lq":"0","p_rate":4,"high":"0.5808","low":"0.5274","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.15291","vol_a":"12028.924627202","vol_b":"51,006.96","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"2,207,791","lq":"0","p_rate":5,"high":"4.52219","low":"4.00002","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.955","vol_a":"7307.3365463911","vol_b":"50,772.09","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"3,133,468","lq":"0","p_rate":3,"high":"7.334","low":"6.55","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.35","vol_a":"4150.674096477","vol_b":"50,733.89","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"103,881,898","lq":"0","p_rate":2,"high":"12.537","low":"11.9571","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017494","vol_a":"2789334.6716194","vol_b":"50,356.64","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020712","low":"0.016329","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06830","vol_a":"745535.60633089","vol_b":"50,290.27","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"77,464,810","lq":"0","p_rate":5,"high":"0.069939","low":"0.06511","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.13494","vol_a":"355222.11787136","vol_b":"50,285.71","curr_a":"ABT","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"12,575,951","lq":"0","p_rate":5,"high":"0.14591","low":"0.13488","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"11.15","vol_a":"4147.0198605465","vol_b":"50,241.01","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.03","low":"11.11","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04600","vol_a":"1042750.4416515","vol_b":"49,775.07","curr_a":"SAKE","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05555","low":"0.03959","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4199","vol_a":"114919.82798139","vol_b":"49,345.86","curr_a":"FLM","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"62,985,000","lq":"0","p_rate":4,"high":"0.4538","low":"0.414","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0058230","vol_a":"8213051.9072226","vol_b":"49,111.39","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065151","low":"0.0056998","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.4004","vol_a":"8595.1072587518","vol_b":"48,294.50","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"316,054,014","lq":"0","p_rate":4,"high":"6.0772","low":"5.3508","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"337.8527","vol_a":"141.86598757965","vol_b":"48,294.43","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.16","trend":"down","marketcap":"56,805,272,178","lq":"0","p_rate":4,"high":"350.7699","low":"334.0625","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"18.31","vol_a":"2548.7465163383","vol_b":"48,249.05","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"803,168","lq":"0","p_rate":2,"high":"19.75","low":"18.3","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6038","vol_a":"77796.93484692","vol_b":"48,204.49","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"899,872,550","lq":"0","p_rate":4,"high":"0.643","low":"0.594","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10903","vol_a":"428532.1421255","vol_b":"47,581.09","curr_a":"DPR","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"23,223,390","lq":"0","p_rate":5,"high":"0.11719","low":"0.1071","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2118","vol_a":"233531.48936044","vol_b":"46,185.76","curr_a":"FINE","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"8,696,473","lq":"0","p_rate":4,"high":"0.2144","low":"0.1837","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6206","vol_a":"73017.740362042","vol_b":"45,787.26","curr_a":"BYN","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"5,423,612","lq":"0","p_rate":4,"high":"0.6811","low":"0.6","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"8.961","vol_a":"5051.5712844452","vol_b":"45,547.91","curr_a":"UMA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"562,474,902","lq":"0","p_rate":3,"high":"9.476","low":"8.65","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"291.70","vol_a":"154.25401396407","vol_b":"45,519.37","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"58,629,075","lq":"0","p_rate":2,"high":"308.15","low":"283.86","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.605","vol_a":"4354.0638950659","vol_b":"45,463.07","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"26.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.343","low":"8.887","rate_percent_utc0":"26.91","rate_percent_utc8":"26.91","rate_percent_str":"26.91%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03725","vol_a":"1278799.4495027","vol_b":"45,460.93","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"10,760,297","lq":"0","p_rate":5,"high":"0.03906","low":"0.03244","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001658","vol_a":"26647581153.296","vol_b":"45,298.28","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"2,490,316","lq":"0","p_rate":9,"high":"0.0000019","low":"0.000001623","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.003","vol_a":"9014.2979874268","vol_b":"45,244.77","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,917,682,750","lq":"0","p_rate":3,"high":"5.087","low":"4.96","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.222","vol_a":"2092.4717482354","vol_b":"44,682.40","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"16,485,091","lq":"0","p_rate":3,"high":"21.777","low":"20.164","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1059.65","vol_a":"40.848365744039","vol_b":"44,455.43","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1114.2","low":"1050.55","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.08390","vol_a":"489540.26908267","vol_b":"44,192.34","curr_a":"XIL","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"1,880,115","lq":"0","p_rate":5,"high":"0.105","low":"0.07491","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4088","vol_a":"105870.7337609","vol_b":"44,165.21","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"273,896,000","lq":"0","p_rate":4,"high":"0.4363","low":"0.4009","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"347.75","vol_a":"124.62402877468","vol_b":"44,080.31","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"55,554,106","lq":"0","p_rate":2,"high":"374.97","low":"345.39","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9955","vol_a":"43997.498912656","vol_b":"43,897.19","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"6,554,771,402","lq":"0","p_rate":4,"high":"1.0002","low":"0.9953","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08350","vol_a":"467913.7622441","vol_b":"43,489.28","curr_a":"BACON","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09991","low":"0.0835","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2497","vol_a":"172893.97971772","vol_b":"43,421.77","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.258","low":"0.2469","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.28741","vol_a":"152209.66050006","vol_b":"43,398.61","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.294659","low":"0.27783","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06045","vol_a":"712812.73393359","vol_b":"42,876.32","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.066","low":"0.05322","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"44.814","vol_a":"969.07526771956","vol_b":"42,677.58","curr_a":"GAFI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"45.75","low":"41.673","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02761","vol_a":"1522288.749942","vol_b":"42,623.73","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"9,387,397","lq":"0","p_rate":5,"high":"0.029659","low":"0.02656","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9980","vol_a":"42411.10566425","vol_b":"42,327.79","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"179,652,575","lq":"0","p_rate":4,"high":"0.99849","low":"0.9976","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.80358","vol_a":"51379.594785189","vol_b":"42,301.17","curr_a":"ATA","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"138,418,262","lq":"0","p_rate":5,"high":"0.87093","low":"0.8","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.019","vol_a":"20707.759659229","vol_b":"42,210.28","curr_a":"LON","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"81,703,283","lq":"0","p_rate":3,"high":"2.19","low":"1.974","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03820","vol_a":"1084747.0117509","vol_b":"42,209.89","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"50,118,429","lq":"0","p_rate":5,"high":"0.0396","low":"0.03783","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5699","vol_a":"71645.540994191","vol_b":"41,625.78","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"7,978,600","lq":"0","p_rate":4,"high":"0.6005","low":"0.5662","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79354","vol_a":"51515.806896931","vol_b":"41,210.75","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.815","low":"0.78331","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10690","vol_a":"379562.78011052","vol_b":"41,061.86","curr_a":"GTH","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12045","low":"0.10441","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.2487","vol_a":"18704.36466439","vol_b":"40,787.29","curr_a":"PROS","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6141","low":"1.9758","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"182.00","vol_a":"226.72111695533","vol_b":"40,750.43","curr_a":"INV","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"206.66","low":"160.68","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07600","vol_a":"529062.29648193","vol_b":"40,605.09","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"531,713,686","lq":"0","p_rate":5,"high":"0.0807","low":"0.0747","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.45","vol_a":"1513.9185069582","vol_b":"40,602.46","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"34,078,074","lq":"0","p_rate":2,"high":"27.47","low":"26.17","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.139600","vol_a":"309977.73564852","vol_b":"39,900.45","curr_a":"ROOM","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"1,744,075","lq":"0","p_rate":6,"high":"0.143991","low":"0.119438","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.1774","vol_a":"206819.73430703","vol_b":"39,799.55","curr_a":"HNS","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"74,781,129","lq":"0","p_rate":4,"high":"0.2076","low":"0.1758","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8098","vol_a":"48826.629644912","vol_b":"39,792.79","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"141,015,691","lq":"0","p_rate":4,"high":"0.8748","low":"0.8025","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13516","vol_a":"266578.2527749","vol_b":"39,539.03","curr_a":"VSO","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"6,193,605","lq":"0","p_rate":5,"high":"0.1683","low":"0.13363","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.630","vol_a":"23654.01037135","vol_b":"38,992.13","curr_a":"TKO","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"176,719,167","lq":"0","p_rate":3,"high":"1.728","low":"1.61","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.83976","vol_a":"42822.309331299","vol_b":"38,201.63","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"90,834,040","lq":"0","p_rate":5,"high":"0.93921","low":"0.83976","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006208","vol_a":"59642394.236361","vol_b":"38,022.32","curr_a":"OCN","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"4,966,400","lq":"0","p_rate":7,"high":"0.0006798","low":"0.000616","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.24405","vol_a":"149739.3821462","vol_b":"37,970.53","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"64,434,054","lq":"0","p_rate":5,"high":"0.2682","low":"0.24009","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1406","vol_a":"264356.25596976","vol_b":"37,615.73","curr_a":"XEM","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"1,265,535,000","lq":"0","p_rate":4,"high":"0.149449","low":"0.13791","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.11669","vol_a":"315698.97901293","vol_b":"37,080.82","curr_a":"BDP","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"2,792,234","lq":"0","p_rate":5,"high":"0.12724","low":"0.10858","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.33450","vol_a":"115478.84497196","vol_b":"37,016.00","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37241","low":"0.29268","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0171","vol_a":"2036411.3161144","vol_b":"36,117.55","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"9,561,764","lq":"0","p_rate":4,"high":"0.0187","low":"0.0161","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06536","vol_a":"514648.06062042","vol_b":"36,117.02","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0749","low":"0.065","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1225","vol_a":"293657.92577729","vol_b":"35,972.47","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1269","low":"0.1173","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.088557","vol_a":"400125.34848654","vol_b":"35,766.11","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0965","low":"0.083301","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.009837","vol_a":"3456752.9670368","vol_b":"35,592.60","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011187","low":"0.0096","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4271","vol_a":"80752.134930252","vol_b":"35,468.76","curr_a":"NULS","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"40,343,498","lq":"0","p_rate":4,"high":"0.4648","low":"0.419","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10561","vol_a":"333056.66077979","vol_b":"35,385.29","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"3,030,558","lq":"0","p_rate":5,"high":"0.11058","low":"0.10194","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005530","vol_a":"624635669783.48","vol_b":"35,067.57","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"26,923,747","lq":"0","p_rate":11,"high":"0.0000000585","low":"0.0000000535","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"57.71","vol_a":"566.87030265258","vol_b":"35,034.27","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"63,469,153","lq":"0","p_rate":2,"high":"68.39","low":"56.22","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0516","vol_a":"32366.684210548","vol_b":"34,547.01","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"2,607,968,000","lq":"0","p_rate":4,"high":"1.088","low":"1.0482","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01099","vol_a":"3096817.117301","vol_b":"34,385.75","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"22,040,162","lq":"0","p_rate":5,"high":"0.01277","low":"0.01058","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.4990","vol_a":"63563.158260006","vol_b":"33,961.53","curr_a":"GXS","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"34,930,000","lq":"0","p_rate":4,"high":"0.5692","low":"0.4944","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"19.63","vol_a":"1694.5606977048","vol_b":"33,832.41","curr_a":"BAL","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"136,293,515","lq":"0","p_rate":2,"high":"21.168","low":"19.371","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3908.74","vol_a":"8.7506521026876","vol_b":"33,766.21","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"150,861,729","lq":"0","p_rate":2,"high":"3985.85","low":"3780","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1176","vol_a":"279474.00510676","vol_b":"33,685.61","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1329","low":"0.1131","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.13058","vol_a":"257200.33442657","vol_b":"33,620.81","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"3,969,602","lq":"0","p_rate":5,"high":"0.13676183","low":"0.125791","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004651","vol_a":"6632734.8900949","vol_b":"33,089.32","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"14,883,200","lq":"0","p_rate":6,"high":"0.005338","low":"0.004546","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.297","vol_a":"25102.302844109","vol_b":"32,833.85","curr_a":"PERI","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"1,651,459","lq":"0","p_rate":3,"high":"1.393","low":"1.208","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.992","vol_a":"2683.0267249157","vol_b":"32,779.64","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"33,192,693","lq":"0","p_rate":3,"high":"12.924","low":"11.754","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8383","vol_a":"36907.484663081","vol_b":"32,521.49","curr_a":"PKF","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"26,868,798","lq":"0","p_rate":4,"high":"0.9459","low":"0.8265","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00942","vol_a":"3411166.3910038","vol_b":"32,388.15","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01004","low":"0.00911","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.426","vol_a":"2007.9366095351","vol_b":"32,246.90","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"31,513,205","lq":"0","p_rate":3,"high":"17.075","low":"15.42","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02290","vol_a":"1415103.9392268","vol_b":"32,176.42","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,248,801","lq":"0","p_rate":5,"high":"0.0238","low":"0.02178","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.620","vol_a":"4664.2778449445","vol_b":"31,786.00","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"91,786,087","lq":"0","p_rate":3,"high":"7.19","low":"6.314","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1212","vol_a":"253265.93506739","vol_b":"31,215.06","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"26,845,454","lq":"0","p_rate":4,"high":"0.12623","low":"0.1195","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03372","vol_a":"915212.48588572","vol_b":"31,040.78","curr_a":"LINA","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"51,987,192","lq":"0","p_rate":5,"high":"0.03659","low":"0.03288","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13225","vol_a":"238965.73680762","vol_b":"31,031.28","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13493","low":"0.1247","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3026","vol_a":"98205.154006458","vol_b":"30,637.38","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"150,427,668","lq":"0","p_rate":4,"high":"0.3225","low":"0.30031","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.27995","vol_a":"104074.60165096","vol_b":"30,581.30","curr_a":"NKN","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"163,397,483","lq":"0","p_rate":5,"high":"0.30857","low":"0.27617","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.49077","vol_a":"60752.461519616","vol_b":"30,129.56","curr_a":"MER","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52818","low":"0.48755","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0853","vol_a":"358536.05532554","vol_b":"29,841.44","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0941","low":"0.0756","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4556","vol_a":"62441.024715085","vol_b":"29,473.62","curr_a":"EPS","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"1,006,650","lq":"0","p_rate":4,"high":"0.4953","low":"0.4495","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.09283","vol_a":"307112.12212242","vol_b":"29,385.91","curr_a":"BURP","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.108569","low":"0.09089","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.445","vol_a":"11916.628595478","vol_b":"29,358.08","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"32,151,750","lq":"0","p_rate":3,"high":"2.617","low":"2.33","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00702","vol_a":"4071902.7084511","vol_b":"29,122.31","curr_a":"DEK","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0078","low":"0.00667","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.40","vol_a":"1591.8185641935","vol_b":"28,764.39","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"1,233,910,630","lq":"0","p_rate":2,"high":"18.73","low":"17.2","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.110","vol_a":"3907.2573028047","vol_b":"28,642.56","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"145,712,575","lq":"0","p_rate":3,"high":"7.781","low":"6.9561","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.023","vol_a":"3411.0199146393","vol_b":"28,465.63","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"19,656,478","lq":"0","p_rate":3,"high":"8.7","low":"7.9","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1225","vol_a":"229797.0824177","vol_b":"28,455.48","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"25,725,000","lq":"0","p_rate":4,"high":"0.1388","low":"0.1178","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.28742","vol_a":"94493.870130236","vol_b":"28,450.31","curr_a":"SYS","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31471","low":"0.28488","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2888.62","vol_a":"9.5965103530502","vol_b":"28,300.40","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3073.35","low":"2831.94","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.8747","vol_a":"32040.630807007","vol_b":"28,272.76","curr_a":"CQT","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"70,308,300","lq":"0","p_rate":4,"high":"0.908","low":"0.8525","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1100","vol_a":"243611.49759625","vol_b":"28,221.32","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"6,237,375","lq":"0","p_rate":4,"high":"0.1282","low":"0.11","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1722","vol_a":"161552.30738653","vol_b":"28,219.80","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1786","low":"0.1717","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.018771","vol_a":"1466846.052335","vol_b":"28,192.28","curr_a":"XVG","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"308,540,291","lq":"0","p_rate":6,"high":"0.020013","low":"0.018383","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1271","vol_a":"214424.00658753","vol_b":"27,990.77","curr_a":"WOM","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.134699","low":"0.1241","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02900","vol_a":"950272.10937539","vol_b":"27,889.84","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"2,103,604","lq":"0","p_rate":5,"high":"0.03026","low":"0.02867","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"14.727","vol_a":"2057.3876087515","vol_b":"27,875.59","curr_a":"SWOP","curr_b":"USDT","rate_percent":"24.22","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.253","low":"11.855","rate_percent_utc0":"24.22","rate_percent_utc8":"24.22","rate_percent_str":"24.22%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05580","vol_a":"487464.11282225","vol_b":"27,163.89","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"3,049,072","lq":"0","p_rate":5,"high":"0.06007","low":"0.05107","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2005","vol_a":"131434.88625116","vol_b":"26,956.30","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"36,683,027","lq":"0","p_rate":4,"high":"0.2191","low":"0.1979","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.013917","vol_a":"1867288.0599335","vol_b":"26,922.13","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"657,823,231","lq":"0","p_rate":6,"high":"0.014972","low":"0.013907","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00005959","vol_a":"438516367.68751","vol_b":"26,414.83","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,403,464","lq":"0","p_rate":8,"high":"0.00006779","low":"0.00005713","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.378","vol_a":"18489.383597307","vol_b":"26,200.97","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"12,586,288","lq":"0","p_rate":3,"high":"1.534","low":"1.35","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.10987","vol_a":"214655.40888719","vol_b":"26,189.09","curr_a":"GUM","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"363,905","lq":"0","p_rate":5,"high":"0.13629","low":"0.10202","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2681","vol_a":"7607.3051579966","vol_b":"26,141.15","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"261,679,359","lq":"0","p_rate":4,"high":"3.6714","low":"3.2084","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14117","vol_a":"180424.25229987","vol_b":"25,727.87","curr_a":"OPS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15765","low":"0.13507","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.0697","vol_a":"12094.977525023","vol_b":"25,330.04","curr_a":"SXP","curr_b":"USD","rate_percent":"-6.35","trend":"down","marketcap":"181,175,277","lq":"0","p_rate":4,"high":"2.2121","low":"2.0442","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.27463","vol_a":"92479.96421543","vol_b":"25,245.55","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30007","low":"0.24172","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.6060","vol_a":"9266.2273348827","vol_b":"25,160.03","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0204","low":"2.5865","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0227","vol_a":"23736.104595012","vol_b":"24,858.26","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"327,177,343","lq":"0","p_rate":4,"high":"1.1145","low":"1.005","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07076","vol_a":"328722.45934211","vol_b":"24,615.61","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"5,004,356","lq":"0","p_rate":5,"high":"0.07916","low":"0.07076","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.011982","vol_a":"2077573.7505363","vol_b":"24,489.35","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"23,964","lq":"0","p_rate":6,"high":"0.013058","low":"0.010342","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"54.53","vol_a":"413.72481903001","vol_b":"24,042.17","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"91,444,847","lq":"0","p_rate":2,"high":"60.97","low":"53.99","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31823","vol_a":"72601.29098562","vol_b":"23,675.94","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3319","low":"0.318231","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.6201","vol_a":"34878.068018054","vol_b":"23,653.18","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7569","low":"0.62","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05810","vol_a":"399552.46958966","vol_b":"23,590.27","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.061049","low":"0.057131","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4090","vol_a":"52695.347884205","vol_b":"23,483.99","curr_a":"STN","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4852","low":"0.409","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02920","vol_a":"849424.79680704","vol_b":"23,367.20","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"595,542","lq":"0","p_rate":5,"high":"0.031","low":"0.0258","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4000","vol_a":"56245.067310613","vol_b":"23,250.29","curr_a":"FXF","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"28,723,237","lq":"0","p_rate":4,"high":"0.4768","low":"0.38","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3757","vol_a":"57246.65756443","vol_b":"23,051.82","curr_a":"XED","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"24,183,057","lq":"0","p_rate":4,"high":"0.4377","low":"0.3757","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.09024","vol_a":"20534.222159006","vol_b":"23,014.88","curr_a":"SNK","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1511","low":"1.08934","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0185","vol_a":"1175838.0032051","vol_b":"22,952.16","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0209","low":"0.018","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.5793","vol_a":"39203.293434933","vol_b":"22,941.97","curr_a":"MTA","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"7,915,629","lq":"0","p_rate":4,"high":"0.6226","low":"0.5469","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2553","vol_a":"89070.338887918","vol_b":"22,888.63","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"13,554,235","lq":"0","p_rate":4,"high":"0.2598","low":"0.2543","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26226","vol_a":"88374.846632608","vol_b":"22,785.72","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"221,461,441","lq":"0","p_rate":5,"high":"0.28051","low":"0.2415","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003351","vol_a":"6577717.746541","vol_b":"22,276.47","curr_a":"SRK","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"27,458,290","lq":"0","p_rate":6,"high":"0.0035889","low":"0.003277","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003014","vol_a":"71166791.175689","vol_b":"22,270.93","curr_a":"LION","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"1,507,000","lq":"0","p_rate":7,"high":"0.0003477","low":"0.0002968","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.499","vol_a":"2413.9525423649","vol_b":"22,153.24","curr_a":"CVX","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"181,678,883","lq":"0","p_rate":3,"high":"10.558","low":"8.487","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.258","vol_a":"17702.785403835","vol_b":"22,032.48","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"143,860,054","lq":"0","p_rate":3,"high":"1.271","low":"1.234","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03153","vol_a":"673233.77296626","vol_b":"21,996.19","curr_a":"STBU","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"214,487","lq":"0","p_rate":5,"high":"0.03392","low":"0.03145","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4343","vol_a":"50051.289441733","vol_b":"21,644.48","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"5,449,743","lq":"0","p_rate":4,"high":"0.4715","low":"0.4178","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.10615","vol_a":"197912.02819303","vol_b":"21,456.73","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"51,310,081","lq":"0","p_rate":5,"high":"0.11558","low":"0.10396","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1398","vol_a":"18156.932980969","vol_b":"21,456.46","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"3,168,108,617","lq":"0","p_rate":4,"high":"1.2524","low":"1.1169","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"334.75","vol_a":"62.040211766713","vol_b":"21,350.85","curr_a":"COMP","curr_b":"USD","rate_percent":"-7.40","trend":"down","marketcap":"1,843,169,489","lq":"0","p_rate":2,"high":"361.53","low":"332.84","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005341","vol_a":"3935449.2926853","vol_b":"21,341.86","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"988,085","lq":"0","p_rate":6,"high":"0.006201","low":"0.005","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8217","vol_a":"24648.530492639","vol_b":"21,340.66","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"82,170,000","lq":"0","p_rate":4,"high":"0.9032","low":"0.8217","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6819","vol_a":"30648.684631597","vol_b":"21,071.12","curr_a":"BP","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7428","low":"0.6608","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004287","vol_a":"48534419.255151","vol_b":"21,007.41","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"2,113,010","lq":"0","p_rate":7,"high":"0.000461","low":"0.0003901","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.137177","vol_a":"150555.51839725","vol_b":"20,992.51","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140767","low":"0.137177","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002559","vol_a":"7751641.44981","vol_b":"20,978.63","curr_a":"PHM","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002926","low":"0.0025","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3686","vol_a":"55108.826142879","vol_b":"20,970.38","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"324,368","lq":"0","p_rate":4,"high":"0.43","low":"0.3425","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00784","vol_a":"2644730.6217679","vol_b":"20,957.90","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"22,492,754","lq":"0","p_rate":5,"high":"0.00857","low":"0.00757","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.033123","vol_a":"643773.20514243","vol_b":"20,873.51","curr_a":"XPNET","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034674","low":"0.030705","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003689","vol_a":"5379003.0433428","vol_b":"20,694.23","curr_a":"OPA","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004473","low":"0.00349","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07817","vol_a":"245675.4475961","vol_b":"20,581.91","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0891","low":"0.07373","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.5195","vol_a":"36044.853489034","vol_b":"20,486.82","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-16.46","trend":"down","marketcap":"898,260","lq":"0","p_rate":4,"high":"0.6926","low":"0.5118","rate_percent_utc0":"-16.46","rate_percent_utc8":"-16.46","rate_percent_str":"-16.46%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04777","vol_a":"414080.81850772","vol_b":"20,381.68","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05384","low":"0.04643","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.873","vol_a":"21813.018284242","vol_b":"20,338.92","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"4,045,353","lq":"0","p_rate":3,"high":"0.981","low":"0.86","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06002","vol_a":"329862.22940807","vol_b":"20,330.06","curr_a":"JST","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"135,673,376","lq":"0","p_rate":5,"high":"0.06433","low":"0.059731","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03409","vol_a":"586080.10979462","vol_b":"20,281.92","curr_a":"MDT","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"23,883,171","lq":"0","p_rate":5,"high":"0.03633","low":"0.03353","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004121","vol_a":"4787423.5070073","vol_b":"20,021.27","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"6,692,661","lq":"0","p_rate":6,"high":"0.0042999","low":"0.0040401","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008217","vol_a":"2315390.828712","vol_b":"19,752.77","curr_a":"CRE","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"82,170,000","lq":"0","p_rate":6,"high":"0.008812","low":"0.008152","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04500","vol_a":"430928.21052674","vol_b":"19,597.44","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"12,982,538","lq":"0","p_rate":5,"high":"0.046629","low":"0.04482","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002514","vol_a":"7360307.054722","vol_b":"19,513.66","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"672,789","lq":"0","p_rate":6,"high":"0.002875","low":"0.00245","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.854","vol_a":"2984.6045347207","vol_b":"19,392.02","curr_a":"ONS","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.979","low":"5.8","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.499","vol_a":"1206.5290449664","vol_b":"18,836.54","curr_a":"PERP","curr_b":"USD","rate_percent":"-13.96","trend":"down","marketcap":"320,106,385","lq":"0","p_rate":3,"high":"16.933","low":"14.499","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02371","vol_a":"763878.22310929","vol_b":"18,804.33","curr_a":"AKRO","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"47,242,175","lq":"0","p_rate":5,"high":"0.02494","low":"0.02363","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035793","vol_a":"516677.98377205","vol_b":"18,787.89","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.037346","low":"0.035464","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5318","vol_a":"33783.995246142","vol_b":"18,721.39","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"195,624,409","lq":"0","p_rate":4,"high":"0.5764","low":"0.5258","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.23","vol_a":"689.49453237533","vol_b":"18,512.39","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"56,686,245","lq":"0","p_rate":2,"high":"27.17","low":"26.2","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3588","vol_a":"52376.625571244","vol_b":"18,497.15","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"629,741","lq":"0","p_rate":4,"high":"0.3909","low":"0.3366","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2658","vol_a":"61345.213425345","vol_b":"18,439.94","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3189","low":"0.2658","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06815","vol_a":"259651.42106163","vol_b":"18,408.26","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07452","low":"0.06756","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.007935","vol_a":"2293153.6965695","vol_b":"18,383.21","curr_a":"LYM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"6,559,650","lq":"0","p_rate":6,"high":"0.008291","low":"0.007701","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.4500","vol_a":"39726.853620337","vol_b":"18,372.19","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"20,557,260","lq":"0","p_rate":4,"high":"0.4756","low":"0.4455","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.50","vol_a":"448.60057786732","vol_b":"18,364.80","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"193,060,873","lq":"0","p_rate":2,"high":"42.39","low":"39.562","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05570","vol_a":"306835.0399869","vol_b":"18,259.24","curr_a":"IAG","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0655973","low":"0.055","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"100.790","vol_a":"169.81203144055","vol_b":"18,138.45","curr_a":"DCR","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"1,280,880,140","lq":"0","p_rate":3,"high":"111.384","low":"100.229","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05037","vol_a":"343123.12388495","vol_b":"18,033.53","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05566","low":"0.05","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0031567","vol_a":"5111401.1354247","vol_b":"17,863.02","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037551","low":"0.0031105","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014350","vol_a":"1156772.5815001","vol_b":"17,817.66","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"7,391,439","lq":"0","p_rate":6,"high":"0.017171","low":"0.014039","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.222","vol_a":"81355.442055181","vol_b":"17,758.83","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.252","low":"0.201","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.55675","vol_a":"30357.334492151","vol_b":"17,697.39","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59999","low":"0.555","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4419","vol_a":"38134.169410393","vol_b":"17,608.60","curr_a":"KEX","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"5,537,927","lq":"0","p_rate":4,"high":"0.4871","low":"0.4412","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01319","vol_a":"1323725.4748361","vol_b":"17,437.49","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01438","low":"0.01241","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.3709","vol_a":"12829.315100994","vol_b":"17,398.40","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5168","low":"1.2502","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003105","vol_a":"54318515.696432","vol_b":"17,210.02","curr_a":"BAO","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"10,577,639","lq":"0","p_rate":7,"high":"0.0003295","low":"0.000309","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02700","vol_a":"613445.130038","vol_b":"17,107.92","curr_a":"GO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"17,755,980","lq":"0","p_rate":5,"high":"0.028992","low":"0.026301","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2188","vol_a":"73503.892051635","vol_b":"16,669.98","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"77,745,760","lq":"0","p_rate":4,"high":"0.2435","low":"0.2112","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04860","vol_a":"330398.06853804","vol_b":"16,644.14","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"49,821,961","lq":"0","p_rate":5,"high":"0.05261","low":"0.04735","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0900","vol_a":"176776.16044866","vol_b":"16,479.19","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"18,000,000","lq":"0","p_rate":4,"high":"0.0991","low":"0.0877","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1281","vol_a":"126030.28008453","vol_b":"16,459.35","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"16,134,803","lq":"0","p_rate":4,"high":"0.1371","low":"0.1247","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04042","vol_a":"408248.09062064","vol_b":"16,415.96","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04442","low":"0.03689","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001292","vol_a":"12327723.548561","vol_b":"16,365.31","curr_a":"NAX","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"2,215,972","lq":"0","p_rate":6,"high":"0.001397","low":"0.001273","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1144","vol_a":"134238.73764572","vol_b":"16,364.97","curr_a":"UDO","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1346","low":"0.107","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.11","vol_a":"1147.5762035173","vol_b":"16,362.26","curr_a":"MM","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.1","low":"13.89","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"6.901","vol_a":"2280.7991713208","vol_b":"16,347.21","curr_a":"RUNE","curr_b":"USD","rate_percent":"-8.55","trend":"down","marketcap":"1,588,893,141","lq":"0","p_rate":3,"high":"7.547","low":"6.882","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1137","vol_a":"139058.93452182","vol_b":"16,256.39","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"1,445,498","lq":"0","p_rate":4,"high":"0.1225","low":"0.1101","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.944","vol_a":"2154.2484248995","vol_b":"15,961.53","curr_a":"VSP","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"34,419,736","lq":"0","p_rate":3,"high":"7.94","low":"6.621","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13798","vol_a":"111094.76980921","vol_b":"15,544.51","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"7,872,162","lq":"0","p_rate":5,"high":"0.15703","low":"0.13547","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00683","vol_a":"2204767.596573","vol_b":"15,373.32","curr_a":"COOK","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"3,065,436","lq":"0","p_rate":5,"high":"0.00732","low":"0.00672","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001046","vol_a":"13716956.843257","vol_b":"15,325.21","curr_a":"VRT","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"23,011,980","lq":"0","p_rate":6,"high":"0.001168","low":"0.00103","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1162","vol_a":"121799.20508774","vol_b":"15,315.64","curr_a":"APYS","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"2,113,798","lq":"0","p_rate":4,"high":"0.132","low":"0.116","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"157.27","vol_a":"95.047088679024","vol_b":"15,225.23","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"95,361,451","lq":"0","p_rate":2,"high":"167.45","low":"156.74","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.629","vol_a":"700.99075645075","vol_b":"15,090.42","curr_a":"RGT","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"180,604,729","lq":"0","p_rate":3,"high":"24.571","low":"19.4","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.44","vol_a":"926.2347205701","vol_b":"15,051.00","curr_a":"WING","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.14","low":"15.17","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1167","vol_a":"121342.29761333","vol_b":"14,712.25","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1266","low":"0.1115","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39807.15","vol_a":"0.35267644242723","vol_b":"14,259.53","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"22,511,739","lq":"0","p_rate":2,"high":"45182.4","low":"39000","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13980","vol_a":"99050.853342067","vol_b":"14,186.73","curr_a":"PNK","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"86,105,373","lq":"0","p_rate":5,"high":"0.14937","low":"0.13685","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010338","vol_a":"14003080.595533","vol_b":"14,151.96","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"240,586","lq":"0","p_rate":7,"high":"0.0010998","low":"0.000922","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001216","vol_a":"10902032.163972","vol_b":"14,134.03","curr_a":"REM","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"1,190,605","lq":"0","p_rate":6,"high":"0.00153","low":"0.001112","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01032","vol_a":"1382079.857746","vol_b":"14,123.51","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01094","low":"0.01","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0787","vol_a":"162214.37841558","vol_b":"13,931.51","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0787","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1418","vol_a":"88923.083118247","vol_b":"13,920.51","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1706","low":"0.1401","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02560","vol_a":"538588.87713194","vol_b":"13,686.33","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02928","low":"0.02339","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04030","vol_a":"332011.81323754","vol_b":"13,617.02","curr_a":"MITH","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"15,618,618","lq":"0","p_rate":5,"high":"0.04367","low":"0.03998","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.310","vol_a":"6011.1719108088","vol_b":"13,560.49","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"9,612,381","lq":"0","p_rate":3,"high":"2.465","low":"2.05","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1676","vol_a":"80658.939762224","vol_b":"13,550.34","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"950,118","lq":"0","p_rate":4,"high":"0.177","low":"0.1601","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004079","vol_a":"3268657.6158972","vol_b":"13,419.01","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"8,158,000","lq":"0","p_rate":6,"high":"0.004204","low":"0.00406","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3330","vol_a":"39677.738277476","vol_b":"13,411.89","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.3256","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002612","vol_a":"45444507.291344","vol_b":"13,394.81","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"574,640","lq":"0","p_rate":7,"high":"0.0003677","low":"0.0002386","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07763","vol_a":"168141.95873104","vol_b":"13,093.56","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07899","low":"0.077","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03556","vol_a":"340013.10588121","vol_b":"13,015.07","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.03518","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"73.82","vol_a":"172.25614065104","vol_b":"12,886.09","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"78","low":"70.13","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18409","vol_a":"71655.335289778","vol_b":"12,792.36","curr_a":"DLTA","curr_b":"USDT","rate_percent":"17.47","trend":"up","marketcap":"1,417,493","lq":"0","p_rate":5,"high":"0.20411","low":"0.14988","rate_percent_utc0":"17.47","rate_percent_utc8":"17.47","rate_percent_str":"17.47%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7540","vol_a":"2321.930135846","vol_b":"12,693.48","curr_a":"SNY","curr_b":"USDT","rate_percent":"13.58","trend":"up","marketcap":"32,366,250","lq":"0","p_rate":4,"high":"5.8491","low":"5.0656","rate_percent_utc0":"13.58","rate_percent_utc8":"13.58","rate_percent_str":"13.58%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2193","vol_a":"55664.30871362","vol_b":"12,588.51","curr_a":"AST","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"32,895,000","lq":"0","p_rate":4,"high":"0.2419","low":"0.2103","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11333","vol_a":"105716.7642614","vol_b":"12,556.14","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"108,156,506","lq":"0","p_rate":5,"high":"0.12245","low":"0.11128","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07977","vol_a":"156974.83879204","vol_b":"12,544.69","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"34,860,380","lq":"0","p_rate":5,"high":"0.082","low":"0.07832","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1300","vol_a":"96938.621843295","vol_b":"12,426.87","curr_a":"STC","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1485","low":"0.12","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.5614","vol_a":"244.56210623233","vol_b":"12,404.06","curr_a":"BTG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"903,042,441","lq":"0","p_rate":4,"high":"53","low":"49.0658","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3173","vol_a":"35619.222926997","vol_b":"12,232.34","curr_a":"BMI","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"20,528,381","lq":"0","p_rate":4,"high":"0.3657","low":"0.3078","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.830","vol_a":"1500.2976563412","vol_b":"12,109.76","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"14,060,909","lq":"0","p_rate":3,"high":"9.347","low":"7.1","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"36.38","vol_a":"304.85930878779","vol_b":"12,080.59","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"13,660,974","lq":"0","p_rate":2,"high":"49.16","low":"33.45","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13865","vol_a":"86738.312867519","vol_b":"12,071.79","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"51,352,368","lq":"0","p_rate":5,"high":"0.14779","low":"0.13299","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.491","vol_a":"1197.8580089346","vol_b":"12,045.03","curr_a":"RAY","curr_b":"USD","rate_percent":"-11.79","trend":"down","marketcap":"106,999,911","lq":"0","p_rate":3,"high":"10.851","low":"9.459","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009143","vol_a":"1291330.7782318","vol_b":"11,995.29","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"3,991,573","lq":"0","p_rate":6,"high":"0.010607","low":"0.0087","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"38.65","vol_a":"291.4118001096","vol_b":"11,900.61","curr_a":"DIS","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.74","low":"38","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000895","vol_a":"1293777960.1986","vol_b":"11,892.00","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"1,899,815","lq":"0","p_rate":8,"high":"0.00001005","low":"0.0000087","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001944","vol_a":"59461152.638613","vol_b":"11,789.20","curr_a":"RVC","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002198","low":"0.0001869","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03679","vol_a":"320190.97111837","vol_b":"11,784.38","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03901","low":"0.03464","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.16138","vol_a":"70365.195278655","vol_b":"11,770.42","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17525","low":"0.16085","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001517","vol_a":"7790231.3869476","vol_b":"11,737.40","curr_a":"SKM","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,071,674","lq":"0","p_rate":6,"high":"0.001548","low":"0.001472","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.766","vol_a":"502.59364016812","vol_b":"11,729.80","curr_a":"UNI","curr_b":"USD","rate_percent":"5.39","trend":"up","marketcap":"12,921,629,939","lq":"0","p_rate":3,"high":"24.766","low":"22.426","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03956","vol_a":"270284.08757017","vol_b":"11,664.02","curr_a":"CS","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"6,030,294","lq":"0","p_rate":5,"high":"0.04899","low":"0.03316","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"240.69","vol_a":"46.369995998899","vol_b":"11,605.12","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"265,863,767","lq":"0","p_rate":2,"high":"257.27","low":"239.88","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4242","vol_a":"25502.700420605","vol_b":"11,569.54","curr_a":"GLM","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"424,200,000","lq":"0","p_rate":4,"high":"0.4731","low":"0.4242","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8512","vol_a":"13533.593886833","vol_b":"11,537.55","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"613,081,222","lq":"0","p_rate":4,"high":"0.9253","low":"0.8326","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"78.80","vol_a":"142.20667914538","vol_b":"11,231.60","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.33","low":"76.87","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003741","vol_a":"2964391.4903484","vol_b":"11,210.71","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"3,236,811","lq":"0","p_rate":6,"high":"0.00392","low":"0.003641","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02087","vol_a":"524068.06029471","vol_b":"11,152.06","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0245","low":"0.01944","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.09","vol_a":"523.95852531362","vol_b":"11,135.35","curr_a":"XVS","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"234,895,822","lq":"0","p_rate":2,"high":"22.79","low":"20.5","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000010786","vol_a":"10074433418954","vol_b":"11,028.93","curr_a":"ASS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012083","low":"0.0000000010199","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"370.92","vol_a":"28.013266673355","vol_b":"10,748.49","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"10,808,787","lq":"0","p_rate":2,"high":"416.85","low":"370.91","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.537","vol_a":"6765.0221100694","vol_b":"10,741.24","curr_a":"BEL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"73,776,000","lq":"0","p_rate":3,"high":"1.681","low":"1.521","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"400.01","vol_a":"24.440501232367","vol_b":"10,610.63","curr_a":"VRX","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"454.3","low":"400.01","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022000","vol_a":"439228.80563555","vol_b":"10,506.95","curr_a":"OLT","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"9,997,750","lq":"0","p_rate":6,"high":"0.026","low":"0.022","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003030","vol_a":"3371592.5617109","vol_b":"10,327.77","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00365","low":"0.002739","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.016400","vol_a":"607889.82636292","vol_b":"10,284.55","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"21,576,770","lq":"0","p_rate":6,"high":"0.0175","low":"0.016351","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.781","vol_a":"12967.301716197","vol_b":"10,246.66","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"5,339,988","lq":"0","p_rate":3,"high":"0.8129","low":"0.777","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1709","vol_a":"58336.434034359","vol_b":"10,239.76","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1915","low":"0.1629","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08529","vol_a":"116615.98757265","vol_b":"10,190.86","curr_a":"TRX","curr_b":"USD","rate_percent":"-4.50","trend":"down","marketcap":"6,111,852,177","lq":"0","p_rate":5,"high":"0.08931","low":"0.08491","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47483","vol_a":"21053.580459759","vol_b":"10,184.60","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"1,790,599","lq":"0","p_rate":5,"high":"0.49638","low":"0.47483","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"215.67","vol_a":"45.154725595","vol_b":"9,902.82","curr_a":"DG","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"228.61","low":"212.3","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00176","vol_a":"5681951.393621415","vol_b":"9,855.57","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.00168","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2245","vol_a":"41678.80869384","vol_b":"9,603.55","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.244","low":"0.22","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02000","vol_a":"471364.505768175","vol_b":"9,563.99","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"2,272,059","lq":"0","p_rate":5,"high":"0.02084","low":"0.01955","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.65833","vol_a":"14583.9981305","vol_b":"9,413.39","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"24,651,680","lq":"0","p_rate":5,"high":"0.67797","low":"0.60617","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.3723","vol_a":"6661.447684165","vol_b":"9,273.53","curr_a":"KNC","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"281,391,767","lq":"0","p_rate":4,"high":"1.46","low":"1.37","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0030304","vol_a":"2850321.907559305","vol_b":"9,249.36","curr_a":"ALY","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"6,969,920","lq":"0","p_rate":7,"high":"0.0036144","low":"0.0030303","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0983","vol_a":"89045.706007265","vol_b":"8,927.11","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"219,204,136","lq":"0","p_rate":4,"high":"0.10409","low":"0.0965","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.666","vol_a":"1905.474768275","vol_b":"8,900.63","curr_a":"KTN","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"7,907,936","lq":"0","p_rate":3,"high":"4.979","low":"4.43","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"63.00","vol_a":"143.8270284457","vol_b":"8,830.58","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"2,403,655","lq":"0","p_rate":2,"high":"80","low":"57","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.272","vol_a":"7036.33295247","vol_b":"8,770.11","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"799,717","lq":"0","p_rate":3,"high":"1.335","low":"1.183","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"37.54","vol_a":"237.4963650579","vol_b":"8,732.83","curr_a":"JFI","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.01","low":"34.69","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000006953","vol_a":"1241469639.78696","vol_b":"8,676.29","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"4,100,587,374","lq":"0","p_rate":9,"high":"0.000007185","low":"0.000006921","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.018","vol_a":"1714.727","vol_b":"8,655.27","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.73","trend":"down","marketcap":"1,923,432,348","lq":"0","p_rate":3,"high":"5.101","low":"4.998","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001468","vol_a":"5810885.525828575","vol_b":"8,619.96","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001529","low":"0.001412","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1343","vol_a":"60408.5321160349","vol_b":"8,615.82","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.163","low":"0.1242","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03239","vol_a":"242301.93052014","vol_b":"8,607.52","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04007","low":"0.03239","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00593","vol_a":"1378168.20927222","vol_b":"8,575.59","curr_a":"L3P","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00643","low":"0.00587","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.08","vol_a":"426.46619085","vol_b":"8,535.14","curr_a":"SUP","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"1,128,195","lq":"0","p_rate":2,"high":"23.48","low":"17.74","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3129","vol_a":"26411.772518845","vol_b":"8,492.23","curr_a":"NAS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"14,080,500","lq":"0","p_rate":4,"high":"0.3317","low":"0.3101","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001006","vol_a":"7892764037.17320351","vol_b":"8,177.83","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"3,973,544","lq":"0","p_rate":9,"high":"0.000001082","low":"0.000001006","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"845.83","vol_a":"9.39303891","vol_b":"8,129.07","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"21,770,818","lq":"0","p_rate":2,"high":"893.65","low":"833.46","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001051","vol_a":"7649373.6479956199","vol_b":"8,117.98","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001135","low":"0.001007","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00007640","vol_a":"101232314.40729579","vol_b":"8,109.23","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"3,858,582","lq":"0","p_rate":8,"high":"0.000085","low":"0.00007602","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.03937","vol_a":"201582.00510192","vol_b":"8,043.65","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"17,689,616","lq":"0","p_rate":5,"high":"0.0415","low":"0.03868","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.51102","vol_a":"3116.02109045","vol_b":"7,979.16","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"19,891,748","lq":"0","p_rate":5,"high":"2.74286","low":"2.50701","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03932","vol_a":"189222.43461375","vol_b":"7,722.57","curr_a":"QSP","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"28,066,693","lq":"0","p_rate":5,"high":"0.04328","low":"0.03931","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002353","vol_a":"32302105.941270945","vol_b":"7,722.56","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"941,200","lq":"0","p_rate":7,"high":"0.0002573","low":"0.0002294","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02742","vol_a":"283329.47656476","vol_b":"7,606.94","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"12,681,750","lq":"0","p_rate":5,"high":"0.0285","low":"0.02553","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.839","vol_a":"1956.28982941","vol_b":"7,581.32","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.978","low":"3.768","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.114","vol_a":"1421.5547403","vol_b":"7,556.41","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"54,301,940","lq":"0","p_rate":3,"high":"5.566","low":"5.114","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.34","vol_a":"476.7200411244","vol_b":"7,480.57","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"7,292,664","lq":"0","p_rate":2,"high":"17.88","low":"14.12","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16255","vol_a":"43825.655901","vol_b":"7,179.01","curr_a":"HID","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17139","low":"0.15837","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000855","vol_a":"8088579.103926","vol_b":"7,111.64","curr_a":"SENC","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"168,666","lq":"0","p_rate":6,"high":"0.00096","low":"0.000841","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.2702","vol_a":"26369.9599074031","vol_b":"7,080.08","curr_a":"TAI","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3045","low":"0.2538","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002557","vol_a":"277518495.70021636","vol_b":"7,077.22","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"328,930","lq":"0","p_rate":8,"high":"0.0000275","low":"0.00002229","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.08008","vol_a":"6352.368734","vol_b":"7,061.45","curr_a":"MATIC","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"5,364,106,191","lq":"0","p_rate":5,"high":"1.1282","low":"1.08008","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0461","vol_a":"138421.65872212","vol_b":"7,049.80","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"524,768","lq":"0","p_rate":4,"high":"0.0541","low":"0.0461","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.6977","vol_a":"10073.29488527","vol_b":"7,005.69","curr_a":"BRY","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"1,395,400","lq":"0","p_rate":4,"high":"0.7696","low":"0.6799","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8669","vol_a":"7643.2190556","vol_b":"6,973.33","curr_a":"HARD","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"55,264,875","lq":"0","p_rate":4,"high":"0.9345","low":"0.8667","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1910","vol_a":"35688.07174215","vol_b":"6,899.95","curr_a":"SALT","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"15,334,175","lq":"0","p_rate":4,"high":"0.2142","low":"0.1718","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002544","vol_a":"2655079.94917068","vol_b":"6,870.57","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"3,307,200","lq":"0","p_rate":6,"high":"0.002752","low":"0.002435","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000467","vol_a":"1428714359884.0614401","vol_b":"6,804.12","curr_a":"100X","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000493","low":"0.00000000455","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0006132","vol_a":"10917331.887872755","vol_b":"6,753.97","curr_a":"BCX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"105,936,663","lq":"0","p_rate":7,"high":"0.0006626","low":"0.000584","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07854","vol_a":"81612.02875265","vol_b":"6,575.20","curr_a":"PERL","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"27,692,999","lq":"0","p_rate":5,"high":"0.08481","low":"0.07741","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09937","vol_a":"65814.16914302","vol_b":"6,558.90","curr_a":"GRAP","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10184","low":"0.09577","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002027","vol_a":"3256108.76293367","vol_b":"6,493.49","curr_a":"ESS","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"2,876,755","lq":"0","p_rate":6,"high":"0.00214","low":"0.0019","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.025066","vol_a":"248273.17910628","vol_b":"6,426.71","curr_a":"TCT","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"18,375,942","lq":"0","p_rate":6,"high":"0.027695","low":"0.024991","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1060","vol_a":"57236.500635705","vol_b":"6,255.87","curr_a":"PET","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1167","low":"0.1051","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04948","vol_a":"124949.078309705","vol_b":"6,216.86","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05062","low":"0.04887","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005115","vol_a":"1143758.635091875","vol_b":"5,993.69","curr_a":"OST","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"3,824,858","lq":"0","p_rate":6,"high":"0.005802","low":"0.00475","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05849","vol_a":"102590.43865805","vol_b":"5,960.25","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06028","low":"0.05607","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00927","vol_a":"607846.35188821","vol_b":"5,818.28","curr_a":"MFT","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00997","low":"0.00913","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011733","vol_a":"483455.5102294092","vol_b":"5,802.79","curr_a":"NBS","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012626","low":"0.011515","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003497","vol_a":"1701519.71345804","vol_b":"5,704.21","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"3,428,809","lq":"0","p_rate":6,"high":"0.003567","low":"0.003059","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2109","vol_a":"25742.307041755","vol_b":"5,670.70","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.234","low":"0.2018","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.008924","vol_a":"590865.55515474","vol_b":"5,638.05","curr_a":"LBK","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009911","low":"0.0089","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007386","vol_a":"769047.01714871","vol_b":"5,625.36","curr_a":"MBL","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"47,172,272","lq":"0","p_rate":6,"high":"0.007553","low":"0.007269","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9966","vol_a":"5449.581","vol_b":"5,434.74","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.28","trend":"down","marketcap":"6,562,014,243","lq":"0","p_rate":4,"high":"0.9994","low":"0.9958","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.505","vol_a":"3465.2936266","vol_b":"5,433.51","curr_a":"CTK","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"52,729,841","lq":"0","p_rate":3,"high":"1.669","low":"1.488","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002027","vol_a":"2573060.610121425","vol_b":"5,419.79","curr_a":"COFI","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"359,344","lq":"0","p_rate":6,"high":"0.0025","low":"0.002","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.06924","vol_a":"74436.17046533","vol_b":"5,275.06","curr_a":"SNT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"268,684,697","lq":"0","p_rate":5,"high":"0.07425","low":"0.069","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009039","vol_a":"5378332.367091675","vol_b":"5,270.48","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"478,698","lq":"0","p_rate":7,"high":"0.001063","low":"0.0008715","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.4854","vol_a":"1172.52245524","vol_b":"5,206.90","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.5663","low":"4.3964","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0559","vol_a":"87286.525230685","vol_b":"5,200.81","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0627","low":"0.0559","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5223","vol_a":"1975.004","vol_b":"5,121.62","curr_a":"1INCH","curr_b":"USD","rate_percent":"-8.15","trend":"down","marketcap":"364,123,967","lq":"0","p_rate":4,"high":"2.7464","low":"2.5223","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.07463","vol_a":"71323.19504149","vol_b":"5,059.71","curr_a":"PERA","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08275","low":"0.06301","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04070","vol_a":"122586.39460208","vol_b":"5,056.96","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04203","low":"0.03928","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.666","vol_a":"846.149763095","vol_b":"4,950.72","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"147,316,000","lq":"0","p_rate":3,"high":"6.201","low":"5.58","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004500","vol_a":"104549475.867347","vol_b":"4,926.28","curr_a":"BKC","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"109,350","lq":"0","p_rate":8,"high":"0.00005047","low":"0.00004016","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004288","vol_a":"1124671.723256345","vol_b":"4,901.97","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"5,617,707","lq":"0","p_rate":6,"high":"0.004494","low":"0.004121","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0076475","vol_a":"629417.75205524","vol_b":"4,900.75","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"306,180,747","lq":"0","p_rate":7,"high":"0.0080289","low":"0.0076475","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6396","vol_a":"7498.8844","vol_b":"4,887.98","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.94","trend":"down","marketcap":"570,680,618","lq":"0","p_rate":4,"high":"0.6523","low":"0.6396","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"4.523","vol_a":"1064.0389761","vol_b":"4,861.75","curr_a":"BAS","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.842","low":"4.349","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"41914.85","vol_a":"0.11056756","vol_b":"4,734.72","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"6,113,280,873","lq":"0","p_rate":2,"high":"43480.95","low":"41652.21","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.010554","vol_a":"434032.9032428234","vol_b":"4,689.66","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011406","low":"0.010112","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.016558","vol_a":"270139.288305325","vol_b":"4,633.31","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"105,969,652","lq":"0","p_rate":6,"high":"0.017383","low":"0.016001","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1249","vol_a":"35813.862547545","vol_b":"4,587.55","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.1224","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"222.26","vol_a":"19.54394149","vol_b":"4,502.41","curr_a":"XOR","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"76,849,184","lq":"0","p_rate":2,"high":"250.33","low":"218.04","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3438","vol_a":"13236.63156185","vol_b":"4,496.63","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"13,789,875","lq":"0","p_rate":4,"high":"0.3483","low":"0.3274","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05485","vol_a":"78954.072924165","vol_b":"4,456.16","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"162,706,168","lq":"0","p_rate":5,"high":"0.05829","low":"0.05381","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1402","vol_a":"30143.99333411","vol_b":"4,302.94","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"51,967,052","lq":"0","p_rate":4,"high":"0.1496","low":"0.1385","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.21650","vol_a":"19634.21274965","vol_b":"4,236.33","curr_a":"REVO","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"2,814,500","lq":"0","p_rate":5,"high":"0.22404","low":"0.20739","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9752","vol_a":"4356.32928525","vol_b":"4,236.32","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0241","low":"0.9281","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00945","vol_a":"452839.29554342","vol_b":"4,235.84","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.00897","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3994","vol_a":"9962.43912435","vol_b":"4,226.89","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.465","low":"0.3861","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.087","vol_a":"3780.82315067","vol_b":"4,203.83","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.169","low":"1.043","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08112","vol_a":"48325.442657","vol_b":"4,149.81","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10365","low":"0.08112","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0045","vol_a":"3807.0483","vol_b":"4,140.38","curr_a":"REN","curr_b":"USD","rate_percent":"-8.41","trend":"down","marketcap":"1,000,645,785","lq":"0","p_rate":4,"high":"1.1261","low":"0.99","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003051","vol_a":"13135642.774177465","vol_b":"4,126.97","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"756,907","lq":"0","p_rate":7,"high":"0.0003355","low":"0.0003011","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007528","vol_a":"5167720.41005101","vol_b":"4,123.96","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"376,400","lq":"0","p_rate":7,"high":"0.0008422","low":"0.0007269","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"42.948","vol_a":"96.68603044","vol_b":"4,115.33","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"44.438","low":"39.807","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0001828","vol_a":"21028320.0261239","vol_b":"4,098.86","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002001","low":"0.0001817","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.476","vol_a":"1124.508204495","vol_b":"4,067.82","curr_a":"LIEN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.937","low":"3.311","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01160","vol_a":"343114.39442105","vol_b":"4,034.02","curr_a":"GNX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"3,351,643","lq":"0","p_rate":5,"high":"0.01295","low":"0.01083","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"11.868","vol_a":"309.394521815","vol_b":"4,021.35","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-18.57","trend":"down","marketcap":"3,979,816","lq":"0","p_rate":3,"high":"14.575","low":"11.868","rate_percent_utc0":"-18.57","rate_percent_utc8":"-18.57","rate_percent_str":"-18.57%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1788","vol_a":"21464.85500625","vol_b":"3,992.97","curr_a":"GS","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"2,151,141","lq":"0","p_rate":4,"high":"0.1972","low":"0.1786","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01150","vol_a":"348729.9319742","vol_b":"3,976.49","curr_a":"TON","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"515,518","lq":"0","p_rate":5,"high":"0.0116","low":"0.01085","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2450","vol_a":"15405.986047285","vol_b":"3,931.70","curr_a":"FIN","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"759,488","lq":"0","p_rate":4,"high":"0.2812","low":"0.243","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1001","vol_a":"36807.56921851","vol_b":"3,734.41","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1042","low":"0.1","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1625","vol_a":"21725.89189492","vol_b":"3,685.64","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"1,911,406","lq":"0","p_rate":4,"high":"0.1807","low":"0.1625","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008000","vol_a":"455669.08930283","vol_b":"3,682.93","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008627","low":"0.0078","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"152.03","vol_a":"23.80340906","vol_b":"3,646.49","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"6,485,144","lq":"0","p_rate":2,"high":"166.31","low":"148.48","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0008307","vol_a":"4262757.255009515","vol_b":"3,635.06","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008847","low":"0.0008307","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"138.00","vol_a":"24.79112188","vol_b":"3,557.98","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.39","low":"138","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010850","vol_a":"3136510.49056742","vol_b":"3,522.66","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"361,667","lq":"0","p_rate":7,"high":"0.0011474","low":"0.0010741","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.00847","vol_a":"395527.5443741308","vol_b":"3,437.76","curr_a":"BORING","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"3,671,914","lq":"0","p_rate":5,"high":"0.00906","low":"0.00823","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3905","vol_a":"8755.88369898","vol_b":"3,431.04","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4072","low":"0.3795","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8064","vol_a":"4237.29612838","vol_b":"3,398.24","curr_a":"K21","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8153","low":"0.791","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0013030","vol_a":"2639469.86855706","vol_b":"3,383.20","curr_a":"DFND","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013472","low":"0.0012674","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0789","vol_a":"41503.562782375","vol_b":"3,338.95","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0838","low":"0.0769","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.6983","vol_a":"1891.281970155","vol_b":"3,331.52","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"169,909,904","lq":"0","p_rate":4,"high":"1.8659","low":"1.6964","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.46965","vol_a":"6970.51773489","vol_b":"3,327.89","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49509","low":"0.46105","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02718","vol_a":"119988.654852865","vol_b":"3,294.32","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"9,062,862","lq":"0","p_rate":5,"high":"0.02816","low":"0.02718","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15966","vol_a":"20047.64767101","vol_b":"3,203.94","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16192","low":"0.15901","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02888","vol_a":"109907.049646845","vol_b":"3,180.52","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"67,993,476","lq":"0","p_rate":5,"high":"0.02993","low":"0.02888","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.15","vol_a":"218.862400075","vol_b":"3,140.34","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"145,770,286","lq":"0","p_rate":2,"high":"14.89","low":"14.02","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4096","vol_a":"7483.475802185","vol_b":"3,134.11","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"4,882,289","lq":"0","p_rate":4,"high":"0.4412","low":"0.3977","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"134.65","vol_a":"23.16898772","vol_b":"3,132.33","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"56,553,000","lq":"0","p_rate":2,"high":"139.7","low":"128.02","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003001","vol_a":"10056788.527583765","vol_b":"3,127.55","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"430,644","lq":"0","p_rate":7,"high":"0.0003268","low":"0.0003001","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7846","vol_a":"3920.09340709","vol_b":"3,095.03","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"82,375,029","lq":"0","p_rate":4,"high":"0.7933","low":"0.7846","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1607","vol_a":"17617.32329142","vol_b":"3,092.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"1,424,748","lq":"0","p_rate":4,"high":"0.1902","low":"0.1607","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00700","vol_a":"436666.09013762","vol_b":"3,046.86","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"691,087","lq":"0","p_rate":5,"high":"0.00722","low":"0.00666","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7882","vol_a":"4121.70673033","vol_b":"3,035.92","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"13,811,629","lq":"0","p_rate":4,"high":"0.7954","low":"0.7","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2000","vol_a":"14452.051699","vol_b":"2,956.31","curr_a":"RIF","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"113,892,003","lq":"0","p_rate":4,"high":"0.2151","low":"0.2","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4766","vol_a":"6287.057864535","vol_b":"2,944.12","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5767","low":"0.4422","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0797","vol_a":"36438.845273485","vol_b":"2,930.66","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,020,538","lq":"0","p_rate":4,"high":"0.0826","low":"0.0781","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003336","vol_a":"784876.180147735","vol_b":"2,761.29","curr_a":"RED","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"433,680","lq":"0","p_rate":6,"high":"0.003712","low":"0.003333","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"8.620","vol_a":"297.21061437","vol_b":"2,727.93","curr_a":"FROG","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.656","low":"8.452","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.0191","vol_a":"655.90619542","vol_b":"2,693.41","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"48,669,832","lq":"0","p_rate":4,"high":"4.2326","low":"4.0191","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10555.00","vol_a":"0.23020215","vol_b":"2,629.69","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"105,550,000","lq":"0","p_rate":2,"high":"11715.5","low":"10555","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41794.45","vol_a":"0.06029846","vol_b":"2,519.62","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"648,649,864","lq":"0","p_rate":2,"high":"43286.92","low":"41769.69","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1056","vol_a":"22636.237311935","vol_b":"2,426.94","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1124","low":"0.096","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001176","vol_a":"20716304.71576","vol_b":"2,426.62","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"1,176,000","lq":"0","p_rate":7,"high":"0.000124","low":"0.000114","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0743","vol_a":"31552.77070845","vol_b":"2,387.76","curr_a":"STR","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0712","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.972","vol_a":"346.99485857","vol_b":"2,357.26","curr_a":"OCTO","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"5,561,029","lq":"0","p_rate":3,"high":"6.972","low":"6.5","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.878","vol_a":"1261.4968223849999","vol_b":"2,355.32","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"5,613,298","lq":"0","p_rate":3,"high":"1.987","low":"1.838","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01500","vol_a":"151359.59615481","vol_b":"2,330.67","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"850,799","lq":"0","p_rate":5,"high":"0.01576","low":"0.015","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5207","vol_a":"4328.439878935","vol_b":"2,298.06","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"11,590,678","lq":"0","p_rate":4,"high":"0.5524","low":"0.5096","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0095","vol_a":"1055.23983338","vol_b":"2,130.05","curr_a":"BASE","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"8,315,722","lq":"0","p_rate":4,"high":"2.11","low":"1.9284","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01199","vol_a":"173477.21946345","vol_b":"2,123.07","curr_a":"UNN","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"5,995,000","lq":"0","p_rate":5,"high":"0.01264","low":"0.01185","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03761","vol_a":"54225.51527558","vol_b":"2,120.46","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"30,088,000","lq":"0","p_rate":5,"high":"0.04191","low":"0.03413","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6136","vol_a":"3358.463293825","vol_b":"2,078.83","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"12,044,286","lq":"0","p_rate":4,"high":"0.644","low":"0.6104","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05938","vol_a":"33576.91195137","vol_b":"1,946.73","curr_a":"FAR","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06175","low":"0.05403","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02002","vol_a":"94502.52900334","vol_b":"1,899.57","curr_a":"RCN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"10,194,891","lq":"0","p_rate":5,"high":"0.02079","low":"0.01977","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001125","vol_a":"1630838.64641006","vol_b":"1,894.77","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"533,773","lq":"0","p_rate":6,"high":"0.001211","low":"0.001124","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005268","vol_a":"3371307.98431627","vol_b":"1,862.09","curr_a":"IHT","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"521,037","lq":"0","p_rate":7,"high":"0.0005707","low":"0.0005268","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.777","vol_a":"275.238938165","vol_b":"1,848.71","curr_a":"KFC","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.005","low":"6.393","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"78.91","vol_a":"23.30379115","vol_b":"1,821.61","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.48","low":"76.5","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.786","vol_a":"2243.59635127","vol_b":"1,811.57","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.855","low":"0.779","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1237","vol_a":"1512.78770803","vol_b":"1,758.82","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"3,226,373","lq":"0","p_rate":4,"high":"1.1695","low":"1.1237","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2878","vol_a":"6018.57593744","vol_b":"1,753.97","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2979","low":"0.2878","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.87","vol_a":"129.27592879","vol_b":"1,693.83","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"13,356,392","lq":"0","p_rate":2,"high":"13.39","low":"12.77","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04765","vol_a":"35283.45850927","vol_b":"1,688.52","curr_a":"RAM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04845","low":"0.04749","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03920","vol_a":"45054.01121597","vol_b":"1,688.28","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"784,000","lq":"0","p_rate":5,"high":"0.04194","low":"0.037","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9858","vol_a":"1703.5442804812","vol_b":"1,684.60","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"2,396,104,981","lq":"0","p_rate":4,"high":"0.995","low":"0.9858","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2873","vol_a":"5757.05073262","vol_b":"1,665.45","curr_a":"ONC","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.314","low":"0.2689999999","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02076","vol_a":"70513.61411561","vol_b":"1,652.73","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"3,952,015","lq":"0","p_rate":5,"high":"0.02497","low":"0.02074","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04147","vol_a":"38143.302259845","vol_b":"1,642.19","curr_a":"PAY","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"4,528,539","lq":"0","p_rate":5,"high":"0.04604","low":"0.04147","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.9436","vol_a":"566.330040075","vol_b":"1,614.10","curr_a":"SLM","curr_b":"USDT","rate_percent":"15.63","trend":"up","marketcap":"3,924,057","lq":"0","p_rate":4,"high":"3.1551","low":"2.5301","rate_percent_utc0":"15.63","rate_percent_utc8":"15.63","rate_percent_str":"15.63%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.190","vol_a":"468.999903855","vol_b":"1,514.59","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"5,587,119","lq":"0","p_rate":3,"high":"3.27","low":"3.13","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006764","vol_a":"2266865.24214206","vol_b":"1,499.94","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"676,400","lq":"0","p_rate":7,"high":"0.0006935","low":"0.0006294","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"555.76","vol_a":"2.632954","vol_b":"1,474.99","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"39,473,121","lq":"0","p_rate":2,"high":"569.06","low":"549.05","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006814","vol_a":"219573.984285645","vol_b":"1,462.10","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"347,514","lq":"0","p_rate":6,"high":"0.007035","low":"0.0065","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0832","vol_a":"16956.626012435","vol_b":"1,452.42","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"2,128,516","lq":"0","p_rate":4,"high":"0.0922","low":"0.0818","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"58.53","vol_a":"23.78444","vol_b":"1,400.31","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"62.34","low":"56.78","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02671","vol_a":"50423.86996074","vol_b":"1,379.20","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"3,526,689","lq":"0","p_rate":5,"high":"0.02837","low":"0.02669","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0434","vol_a":"30151.77151863","vol_b":"1,340.45","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"162,750","lq":"0","p_rate":4,"high":"0.0467","low":"0.0433","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1544","vol_a":"8490.25172586","vol_b":"1,332.18","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"2,605,455","lq":"0","p_rate":4,"high":"0.1607","low":"0.1544","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5174","vol_a":"2570.160144865","vol_b":"1,331.30","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"20,347,575,710","lq":"0","p_rate":4,"high":"0.5454","low":"0.5151","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02577","vol_a":"48869.92894529","vol_b":"1,304.99","curr_a":"QLC","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"6,184,800","lq":"0","p_rate":5,"high":"0.028","low":"0.02552","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2189","vol_a":"5763.84648488","vol_b":"1,266.31","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2297","low":"0.2154","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29802.25","vol_a":"0.0429","vol_b":"1,262.78","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.76","trend":"down","marketcap":"1,091,805,429","lq":"0","p_rate":2,"high":"30337.53","low":"28388.34","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003664","vol_a":"331796.936531665","vol_b":"1,260.80","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,612,369","lq":"0","p_rate":6,"high":"0.0039","low":"0.003663","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.5818","vol_a":"469.0315503","vol_b":"1,245.36","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6933","low":"2.5816","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1654","vol_a":"7233.0700029911","vol_b":"1,200.44","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1619","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.990","vol_a":"118.25014043","vol_b":"1,159.56","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.066","low":"9.574","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01727","vol_a":"63529.728840685","vol_b":"1,103.89","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,036,200","lq":"0","p_rate":5,"high":"0.01765","low":"0.01712","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0012648","vol_a":"829829.006985855","vol_b":"1,085.84","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013321","low":"0.0012648","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003319","vol_a":"312937.61341114","vol_b":"1,065.06","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"427,848","lq":"0","p_rate":6,"high":"0.003543","low":"0.003311","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2689","vol_a":"792.198","vol_b":"1,025.32","curr_a":"ENJ","curr_b":"USD","rate_percent":"-6.10","trend":"down","marketcap":"1,185,550,725","lq":"0","p_rate":4,"high":"1.3514","low":"1.2689","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09750","vol_a":"9778.67","vol_b":"952.41","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,703,559","lq":"0","p_rate":5,"high":"0.09774","low":"0.09679","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.029","vol_a":"177.956","vol_b":"916.09","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.209","low":"5.029","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6602","vol_a":"1354.0307","vol_b":"912.90","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.54","trend":"down","marketcap":"822,389,266","lq":"0","p_rate":4,"high":"0.7","low":"0.6602","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0908","vol_a":"9846.100053295","vol_b":"890.14","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0924","low":"0.0892","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01710","vol_a":"50199.58790633","vol_b":"877.08","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"6,568,955","lq":"0","p_rate":5,"high":"0.01824","low":"0.0171","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"602.95","vol_a":"1.3771796","vol_b":"860.09","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"5,359,020","lq":"0","p_rate":2,"high":"634.87","low":"602.95","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0024523","vol_a":"335514.82445592","vol_b":"844.07","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"1,763,082","lq":"0","p_rate":7,"high":"0.0028166","low":"0.0024486","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4382","vol_a":"1740.675377","vol_b":"814.61","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"147,521,055","lq":"0","p_rate":4,"high":"0.4787","low":"0.4382","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.010","vol_a":"26.4273","vol_b":"766.32","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"29.01","low":"28.874","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002584","vol_a":"262621.3361534","vol_b":"672.08","curr_a":"WEX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002765","low":"0.00236","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00841","vol_a":"66068.620587","vol_b":"577.10","curr_a":"DSD","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00913","low":"0.00834","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01623","vol_a":"34279.29038293","vol_b":"564.79","curr_a":"PST","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"855,200","lq":"0","p_rate":5,"high":"0.01673","low":"0.01598","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4796","vol_a":"1138.702","vol_b":"550.68","curr_a":"RDN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"24,085,002","lq":"0","p_rate":4,"high":"0.4913","low":"0.4704","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01480","vol_a":"35413.759745775","vol_b":"541.43","curr_a":"BFT","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"9,323,852","lq":"0","p_rate":5,"high":"0.01699","low":"0.0148","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.398","vol_a":"379.38771056","vol_b":"523.01","curr_a":"FAST","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.43","low":"1.322","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2845","vol_a":"1655.999949","vol_b":"493.69","curr_a":"XMC","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"4,503,635","lq":"0","p_rate":4,"high":"0.3132","low":"0.2844","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.579","vol_a":"20.043","vol_b":"467.68","curr_a":"LINK","curr_b":"USD","rate_percent":"-2.97","trend":"down","marketcap":"9,738,352,321","lq":"0","p_rate":3,"high":"24.303","low":"22.756","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02779","vol_a":"16614.87228294","vol_b":"467.35","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,193,214","lq":"0","p_rate":5,"high":"0.02875","low":"0.02625","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06501","vol_a":"6753.878441","vol_b":"449.15","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"22,753,500","lq":"0","p_rate":5,"high":"0.07059","low":"0.06501","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1617","vol_a":"2723.3174151","vol_b":"441.27","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"859,438","lq":"0","p_rate":4,"high":"0.163","low":"0.1616","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.50","vol_a":"49.217932","vol_b":"434.65","curr_a":"POOL","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.5","low":"8.3","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5432","vol_a":"891.230994","vol_b":"424.03","curr_a":"ORC","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"298,875,704","lq":"0","p_rate":4,"high":"0.5506","low":"0.31","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02520","vol_a":"14887.060974","vol_b":"379.97","curr_a":"ESD","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"11,163,949","lq":"0","p_rate":5,"high":"0.02674","low":"0.02462","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.166","vol_a":"43.08504202","vol_b":"354.06","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"13,912,090","lq":"0","p_rate":3,"high":"8.427","low":"8.125","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1500","vol_a":"2205.555","vol_b":"342.44","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"3,751,388","lq":"0","p_rate":4,"high":"0.1585","low":"0.15","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.349","vol_a":"820.345097375","vol_b":"285.07","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.353","low":"0.343","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011008","vol_a":"24160.22864111","vol_b":"267.09","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"55,030,975","lq":"0","p_rate":6,"high":"0.0116253","low":"0.0107","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3353","vol_a":"110.8631","vol_b":"266.56","curr_a":"CRV","curr_b":"USD","rate_percent":"-14.09","trend":"down","marketcap":"595,163,514","lq":"0","p_rate":4,"high":"2.7265","low":"2.3106","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9040","vol_a":"267.098","vol_b":"245.69","curr_a":"UMX","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"6,373,189","lq":"0","p_rate":4,"high":"0.9333","low":"0.904","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"35.18","vol_a":"6.544","vol_b":"232.35","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"35.67","low":"35.17","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.940","vol_a":"72.59","vol_b":"214.62","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.966","low":"2.94","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2750","vol_a":"743.556654695","vol_b":"213.02","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"111,334,318","lq":"0","p_rate":4,"high":"0.2917","low":"0.275","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8387","vol_a":"202.2114","vol_b":"170.03","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"604,078,032","lq":"0","p_rate":4,"high":"0.8666","low":"0.8387","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1257","vol_a":"1036.839","vol_b":"135.45","curr_a":"CRT","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.138","low":"0.1252","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"268.29","vol_a":"0.4777","vol_b":"131.96","curr_a":"AAVE","curr_b":"USD","rate_percent":"-9.24","trend":"down","marketcap":"3,336,685,169","lq":"0","p_rate":2,"high":"295.61","low":"267.6","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.748","vol_a":"27.742224","vol_b":"81.58","curr_a":"AQT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"44,034,411","lq":"0","p_rate":3,"high":"2.959","low":"2.748","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1363","vol_a":"579.2093056666","vol_b":"81.04","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1361","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.01","vol_a":"0.0032774","vol_b":"38.76","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"12399.99","low":"11340.01","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0004","vol_a":"32.17","vol_b":"32.18","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"1.0004","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.25315","vol_a":"40.503","vol_b":"10.40","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"1,404,391,324","lq":"0","p_rate":5,"high":"0.26442","low":"0.25315","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TXT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...