【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8228.48
  • ETH/USDT : $ 687.4
  • LTC/USDT : $ 131.6
  • QTUM/USDT : $ 15.38
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

0xProject ZRX to Tether USDT $ 1.27 or $ 1.27 -7.73% Volume: $49.86K

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.27
    More
    Price Amount(ZRX) Total(USDT)
    • 1.2654 2980.512 3771.539
    • 1.2657 10.988 13.907
    • 1.2699 798.536 1014.061
    • 1.2700 3150.033 4000.541
    • 1.2900 1179.000 1520.910
    • 1.3803 2.203 3.041
    • 1.3899 79.926 111.089
    • 1.4000 43.920 61.488
    • 1.4061 5.602 7.877
    • 1.4184 1.197 1.698
    • 1.4308 998.190 1428.210
    • 1.4350 241.765 346.933
    • 1.4460 171.780 248.394
    • 1.4500 1430.814 2074.680
    • 1.4599 249.550 364.318
    • 1.4600 2890.107 4219.555
    • 1.4602 914.000 1334.623
    • 1.4670 200.000 293.400
    • 1.4672 805.119 1181.270
    • 1.4700 200.000 294.000
    • 1.4799 2000.000 2959.800
    • 1.4800 200.000 296.000
    • 1.4900 200.000 298.000
    • 1.5000 536.782 805.173
    • 1.5016 2000.000 3003.200
    • 1.5100 627.580 947.646
    • 1.5109 2000.000 3021.800
    • 1.5150 3049.900 4620.599
    • 1.5174 200.000 303.480
    • 1.5175 6.063 9.201
    • 1.5176 3725.764 5654.219
    • 1.5390 5791.793 8913.569
    • 1.2620 840.626 1060.871
    • 1.2615 200.000 252.300
    • 1.2600 200.000 252.000
    • 1.2520 100.000 125.200
    • 1.2500 2343.000 2928.750
    • 1.2460 620.000 772.520
    • 1.2400 3281.000 4068.440
    • 1.2383 500.000 619.150
    • 1.2330 500.000 616.500
    • 1.2310 631.346 777.186
    • 1.2308 363.997 448.007
    • 1.2288 250.000 307.200
    • 1.2153 500.000 607.650
    • 1.2114 500.000 605.700
    • 1.2000 994.242 1193.090
    • 1.1904 452.016 538.080
    • 1.1820 100.000 118.200
    • 1.1800 1700.000 2006.000
    • 1.1786 129.534 152.668
    • 1.1600 9.000 10.440
    • 1.1500 230.560 265.144
    • 1.1300 31.549 35.650
    • 1.1254 18.000 20.257
    • 1.1036 7.875 8.691
    • 1.1000 230.175 253.193
    • 1.0875 40.000 43.500
    • 1.0650 58.698 62.513
    • 1.0254 28.000 28.711
    • 1.0100 89.545 90.440
    • 1.0015 3000.000 3004.500
    • 1.0000 505.000 505.000
    • 0.9814 502.000 492.663
    Trade History
    • High: 1.3914
    • Low: 1.27
    • Time Price(USDT) Amount(ZRX) Total(USDT)
    • 19:58:091.265419.48824.661
    • 19:49:571.270015.80720.074
    • 19:44:481.27460.0070.009
    • 19:38:281.2746153.910196.174
    • 19:35:171.274681.513103.896
    • 19:34:301.27461368.0001743.653
    • 19:33:101.29230.1690.218
    • 19:14:461.292379.831103.166
    • 19:14:461.30000.1690.219
    • 18:32:461.3000927.5931205.871
    • 18:32:461.3000150.000195.000
    • 18:32:461.30200.4070.530
    • 18:27:431.3020171.725223.586
    • 18:27:431.302218.27523.797
    • 18:27:401.3023684.000890.773
    • 18:27:371.302384.869110.525
    • 18:27:371.30240.1310.171
    • 18:27:331.302418.48024.069
    • 18:27:331.302418.23023.743
    • 18:27:331.302518.67924.329
    • 18:27:331.302518.61124.241
    • 18:19:081.3026310.096403.930
    • 18:19:081.302618.67924.331
    • 18:19:081.30270.6150.801
    • 18:19:081.302818.61124.247
    • 18:17:331.302718.01923.473
    • 18:17:331.302718.65624.303
    • 18:17:331.302818.63424.276
    • 18:17:331.30600.6910.903
    • 18:12:001.3060713.000931.178
    • 18:11:581.30602128.0002779.168
    • 18:11:531.3060338.000441.428
    • 18:11:051.306038.49050.268
    • 18:04:311.3060855.8501117.740
    • 18:04:271.3060699.680913.782
    • 18:01:111.3061191.629250.287
    • 18:00:531.3061178.931233.702
    • 17:54:321.3060158.000206.348
    • 17:54:291.306068.28989.185
    • 17:54:291.30700.7110.929