【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7350.1
  • ETH/USDT : $ 503.03
  • LTC/USDT : $ 89.26
  • QTUM/USDT : $ 8.89
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

0xProject ZRX to Tether USDT $ 1.27 or $ 1.27 +11.54% Volume: $106.65K

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.27
    Price Amount(ZRX) Total(USDT)
    • 1.2873 3.533 4.548
    • 1.2874 2.630 3.385
    • 1.2887 39.289 50.632
    • 1.2899 680.000 877.132
    • 1.3000 940.951 1223.236
    • 1.3077 21.740 28.429
    • 1.3100 1207.160 1581.380
    • 1.3144 500.000 657.200
    • 1.3170 500.000 658.500
    • 1.3300 346.826 461.279
    • 1.3304 99.820 132.801
    • 1.3310 1952.616 2598.932
    • 1.3374 43.090 57.629
    • 1.3430 1018.164 1367.394
    • 1.3480 467.000 629.516
    • 1.3490 400.000 539.600
    • 1.3500 12797.708 17276.906
    • 1.3531 0.999 1.351
    • 1.3580 199.620 271.084
    • 1.3590 400.000 543.600
    • 1.3790 56.674 78.153
    • 1.3800 1086.500 1499.370
    • 1.3893 99.600 138.374
    • 1.3900 2872.722 3993.084
    • 1.3980 1000.000 1398.000
    • 1.4050 50.000 70.250
    • 1.4240 1000.000 1424.000
    • 1.4308 125.457 179.504
    • 1.4360 490.334 704.120
    • 1.4500 652.074 945.507
    • 1.4563 206.002 300.000
    • 1.4633 273.372 400.025
    • 1.2706 1055.579 1341.219
    • 1.2699 302.386 384.000
    • 1.2630 200.000 252.600
    • 1.2600 200.000 252.000
    • 1.2540 71.000 89.034
    • 1.2520 500.000 626.000
    • 1.2518 3932.000 4922.078
    • 1.2202 46.627 56.894
    • 1.2080 16.819 20.317
    • 1.2037 144.083 173.432
    • 1.1800 20.000 23.600
    • 1.1566 100.000 115.660
    • 1.1565 122.360 141.509
    • 1.1500 980.066 1127.076
    • 1.1499 10.750 12.361
    • 1.1398 200.000 227.960
    • 1.1105 200.000 222.100
    • 1.1010 47.411 52.200
    • 1.1000 120.000 132.000
    • 1.0980 75.368 82.754
    • 1.0910 100.000 109.100
    • 1.0873 200.000 217.460
    • 1.0815 130.000 140.595
    • 1.0810 32.987 35.659
    • 1.0800 100.000 108.000
    • 1.0794 105.000 113.337
    • 1.0638 200.000 212.760
    • 1.0610 32.987 34.999
    • 1.0470 11.000 11.517
    • 1.0300 593.960 611.779
    • 1.0268 2.000 2.054
    • 1.0100 200.000 202.000
    Group 0.0001
      More
      Trade History
      • High: 1.3
      • Low: 1.0811
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 08:41:421.28000.8831.130
      • 08:41:381.2800125.000160.000
      • 08:41:311.280032.04741.020
      • 08:41:261.2800330.716423.316
      • 08:41:231.2800115.504147.845
      • 08:41:221.280074.41495.250
      • 08:41:191.280041.09052.595
      • 08:41:121.2800166.000212.480
      • 08:41:051.28004.8286.180
      • 08:41:051.279710.83013.859
      • 08:41:051.27160.5780.735
      • 08:41:051.27033.7644.782
      • 08:38:111.27161164.0001480.142
      • 08:37:551.271616.00020.346
      • 08:37:481.2700400.000508.000
      • 08:36:341.267965.85783.500
      • 08:36:301.26791040.2621318.948
      • 08:36:301.26785.8887.465
      • 08:35:451.26570.3690.467
      • 08:35:421.265780.677102.113
      • 08:35:421.26445.5096.965
      • 08:35:421.26439.81412.407
      • 08:35:281.26410.0010.001
      • 08:35:241.264150.59763.960
      • 08:35:241.26400.0000.000
      • 08:35:001.264016.35620.674
      • 08:22:341.2724151.106192.267
      • 08:22:341.272327.26034.683
      • 08:17:431.2782491.432628.148
      • 08:17:431.27731320.0001686.036
      • 08:17:431.2770500.000638.500
      • 08:17:431.2767800.0001021.360
      • 08:17:221.2782500.000639.100
      • 08:17:221.2747822.1181047.954
      • 08:17:221.256090.915114.189
      • 08:17:221.2520225.751282.640
      • 08:17:221.2500142.643178.304
      • 08:17:221.249837.79747.239
      • 08:16:431.2499308.000384.969
      • 08:16:011.2500279.357349.196

      Chat

      Chat
      Service