Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2937 or $ 0.29 +0.65% Volume:$26.79K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2937
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2944 8.547 2.516
    • 0.2945 1503.671 442.831
    • 0.2960 2874.000 850.704
    • 0.2961 647.607 191.757
    • 0.2964 1294.682 383.744
    • 0.2965 647.341 191.937
    • 0.2966 818.022 242.625
    • 0.2967 500.122 148.386
    • 0.2985 1500.000 447.750
    • 0.2986 1437.000 429.088
    • 0.3000 242.842 72.852
    • 0.3002 384.235 115.347
    • 0.3005 621.233 186.680
    • 0.3023 1437.000 434.405
    • 0.3087 20.739 6.402
    • 0.3130 97.745 30.594
    • 0.3131 98.000 30.684
    • 0.3133 73.010 22.874
    • 0.3210 587.994 188.746
    • 0.3220 568.034 182.907
    • 0.3308 50.000 16.540
    • 0.3382 1102.715 372.938
    • 0.3399 92.250 31.356
    • 0.3444 971.963 334.744
    • 0.3455 50.000 17.275
    • 0.3480 98.000 34.104
    • 0.3482 385.904 134.372
    • 0.3499 101.319 35.452
    • 0.3500 2794.862 978.202
    • 0.3530 1750.008 617.753
    • 0.3539 196.000 69.364
    • 0.3602 50.000 18.010
    • 0.2930 2002.668 586.782
    • 0.2929 386.802 113.294
    • 0.2928 899.666 263.422
    • 0.2927 3292.398 963.685
    • 0.2926 5821.105 1703.255
    • 0.2925 5826.042 1704.117
    • 0.2924 4679.331 1368.236
    • 0.2923 6170.034 1803.501
    • 0.2922 7015.389 2049.897
    • 0.2921 5535.942 1617.049
    • 0.2920 4987.646 1456.392
    • 0.2919 2579.130 752.848
    • 0.2916 647.607 188.842
    • 0.2901 500.000 145.050
    • 0.2900 2874.000 833.460
    • 0.2896 500.000 144.800
    • 0.2895 1061.311 307.250
    • 0.2894 623.059 180.313
    • 0.2893 482.376 139.551
    • 0.2892 1249.921 361.477
    • 0.2891 496.830 143.633
    • 0.2890 171.549 49.578
    • 0.2889 252.562 72.965
    • 0.2888 563.420 162.716
    • 0.2887 219.727 63.435
    • 0.2886 269.214 77.695
    • 0.2885 579.929 167.310
    • 0.2884 1894.170 546.279
    • 0.2883 623.059 179.628
    • 0.2882 1507.277 434.397
    • 0.2881 313.698 90.376
    • 0.2880 1020.699 293.961
    Group 0.0001
      More
      Trade History
      • High:0.3029
      • Low: 0.288
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 18:40:570.2937134.01539.360
      • 18:40:570.2937360.040105.744
      • 18:23:100.2928171.68750.270
      • 18:21:450.292928.0008.201
      • 18:18:310.2940479.750141.047
      • 18:18:310.29402071.270608.953
      • 17:58:260.29480.0000.000
      • 17:58:260.2948455.993134.427
      • 17:58:220.294832.0009.434
      • 17:58:160.294862.93018.552
      • 17:58:160.294820.9516.176
      • 17:58:140.294859.67017.591
      • 17:58:120.2948215.00063.382
      • 17:58:120.29481667.864491.686
      • 17:58:120.29481130.218333.188
      • 17:58:120.29492874.000847.543
      • 17:58:120.29501271.256375.021
      • 17:52:310.2957101.45430.000
      • 17:44:400.295730.0008.871
      • 17:43:200.295733.7979.994
      • 17:42:580.295739.88811.795
      • 17:42:580.29544.6571.376
      • 17:09:070.29710.0000.000
      • 17:05:200.2971621.232184.568
      • 17:05:200.29720.0010.000
      • 17:04:530.2972621.232184.630
      • 17:04:530.2972621.233184.630
      • 17:04:530.29730.0000.000
      • 17:04:310.2973621.232184.692
      • 17:04:310.2973621.233184.692
      • 17:04:310.2973594.308176.688
      • 16:57:560.297326.9258.005
      • 16:57:560.2975199.04459.216
      • 16:57:560.2975111.05033.037
      • 16:54:180.2975510.183151.779
      • 16:54:180.2976129.65738.586
      • 16:54:060.2976147.47143.887
      • 16:54:060.2976189.25956.324
      • 16:54:060.2976197.67658.828
      • 16:54:060.297679.82323.755

      Chat

      Chat
      Live Support