【Notice】: gate.io supports 1:1 AIRDROP of ERC20 token of MediBloc(MED)
  • BTC/USDT : $ 7506.22
  • ETH/USDT : $ 602.41
  • LTC/USDT : $ 120
  • QTUM/USDT : $ 13.44
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

0xProject ZRX to Ethereum ETH E 0.002150 or $ 1.3 -7.01% Volume: E23.62

ZRX / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000ETHDW
    Obtainable 0.0000ZRX
    Price ETH/ZRX
    Amount ZRX
    Total ETH
    Fee 0ETH (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000ETH
    Price ETH/ZRX
    Amount ZRX
    Total ETH
    Fee 0ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.002150
    More
    Price Amount(ZRX) Total(ETH)
    • 0.002220 500.000 1.1100
    • 0.002221 77.542 0.1722
    • 0.002222 76.985 0.1711
    • 0.002229 1000.000 2.2290
    • 0.002263 500.000 1.1315
    • 0.002499 13.975 0.0349
    • 0.002576 99.820 0.2571
    • 0.002600 31.936 0.0830
    • 0.002604 98.386 0.2562
    • 0.002690 99.809 0.2685
    • 0.002990 1287.083 3.8484
    • 0.003000 72.918 0.2188
    • 0.003200 22.450 0.0718
    • 0.003467 630.505 2.1860
    • 0.003500 217.776 0.7622
    • 0.003844 90.000 0.3460
    • 0.004699 8.000 0.0376
    • 0.004700 103.494 0.4864
    • 0.004949 958.568 4.7440
    • 0.005000 1232.788 6.1639
    • 0.005485 3.000 0.0165
    • 0.005500 2.000 0.0110
    • 0.006000 2.000 0.0120
    • 0.006500 200.000 1.3000
    • 0.006510 200.000 1.3020
    • 0.006520 200.000 1.3040
    • 0.006530 200.000 1.3060
    • 0.006540 200.000 1.3080
    • 0.006550 200.000 1.3100
    • 0.006560 200.000 1.3120
    • 0.006570 97.150 0.6383
    • 0.002157 1000.000 2.1570
    • 0.002122 500.000 1.0610
    • 0.002121 158.522 0.3362
    • 0.002009 500.000 1.0045
    • 0.001948 50.000 0.0974
    • 0.001615 129.211 0.2087
    • 0.001600 0.625 0.0010
    • 0.001580 68.500 0.1082
    • 0.001366 157.204 0.2147
    • 0.001100 159.181 0.1751
    • 0.000680 735.294 0.5000
    • 0.000591 666.000 0.3936
    • 0.000590 593.541 0.3502
    • 0.000582 171.821 0.1000
    • 0.000459 150.000 0.0689
    • 0.000416 39.620 0.0165
    • 0.000319 20.000 0.0064
    • 0.000098 612.244 0.0600
    • 0.000097 1030.926 0.1000
    • 0.000080 40.000 0.0032
    • 0.000015 200.000 0.0030
    • 0.000014 8571.428 0.1200
    • 0.000013 769.230 0.0100
    • 0.000005 2000.000 0.0100
    • 0.000003 1000.000 0.0030
    • 0.000002 5000.000 0.0100
    • 0.000001 27000.000 0.0270
    Trade History
    • High: 0.0025
    • Low: 0.00215
    • Time Price(ETH) Amount(ZRX) Total(ETH)
    • 22:07:310.00215055.6900.1197
    • 21:43:030.00220884.1820.1859
    • 21:42:580.002208105.8540.2337
    • 19:40:330.00223958.0070.1299
    • 19:40:330.00229394.5900.2169
    • 19:40:330.00229358.2670.1336
    • 19:40:330.00229350.6070.1160
    • 19:40:320.0022930.8980.0021
    • 19:26:110.00227930.0000.0684
    • 19:20:010.00227850.8780.1159
    • 19:20:010.00227819.1220.0436
    • 18:06:210.00224688.4250.1986
    • 16:46:550.0022500.0750.0002
    • 16:19:270.002250456.0001.0260
    • 15:20:420.002208108.7840.2402
    • 15:20:420.002230224.2150.5000
    • 15:15:010.0022309.5050.0212
    • 15:15:000.002230183.7000.4097
    • 15:15:000.00223088.4100.1972
    • 15:15:000.00223085.7810.1913
    • 15:14:590.00223047.2380.1053
    • 15:14:580.00223075.0000.1673
    • 15:14:580.00223075.0000.1673
    • 15:14:580.00223072.4060.1615
    • 15:14:560.00223062.0000.1383
    • 15:06:260.0022420.0010.0000
    • 15:06:250.00224275.9890.1704
    • 15:06:220.0022420.5070.0011
    • 15:06:190.002242279.5660.6268
    • 15:06:190.00224276.3590.1712
    • 15:06:190.00224276.3360.1711
    • 15:06:180.0022420.1380.0003
    • 15:06:180.00224263.9220.1433
    • 15:06:180.00224212.4370.0279
    • 15:06:170.00224251.6230.1157
    • 15:06:160.00224264.0600.1436
    • 15:06:150.00224264.0600.1436
    • 15:06:150.00224264.0600.1436
    • 15:06:100.00224273.0200.1637
    • 15:06:100.00224257.2700.1284