Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 98.87 or $ 98.87 -14.29% Volume:$387.66K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 98.87
    Price(USDT) Amount(ZEC) Total(USDT)
    • 99.31 42.1154 4182.48
    • 99.52 128.1438 12752.87
    • 99.60 7.5540 752.38
    • 99.61 167.3035 16665.10
    • 99.78 161.3297 16097.48
    • 99.89 0.8000 79.91
    • 99.92 29.5400 2951.64
    • 100.18 1.0800 108.19
    • 100.28 2.3300 233.65
    • 100.44 2.2400 224.99
    • 100.55 2.3600 237.30
    • 100.96 75.0000 7572.00
    • 100.97 3.2800 331.18
    • 102.03 4.8000 489.74
    • 104.01 2.7500 286.03
    • 110.00 30.0000 3300.00
    • 110.13 0.1403 15.46
    • 113.00 5.0000 565.00
    • 113.23 4.5899 519.71
    • 113.67 0.2433 27.65
    • 113.98 0.5583 63.63
    • 114.42 0.2768 31.67
    • 114.70 12.1556 1394.25
    • 115.33 0.3428 39.53
    • 115.60 0.0205 2.37
    • 115.65 3.1350 362.56
    • 116.00 5.0000 580.00
    • 117.00 0.3000 35.10
    • 117.50 6.5539 770.08
    • 117.64 1.8798 221.14
    • 117.65 0.1081 12.71
    • 117.87 0.6304 74.30
    • 99.00 44.4573 4401.27
    • 98.83 16.9460 1674.77
    • 98.82 143.4785 14178.55
    • 98.74 0.8000 78.99
    • 98.59 0.6100 60.14
    • 98.55 150.1226 14794.58
    • 98.37 0.8300 81.65
    • 98.31 75.0000 7373.25
    • 98.30 160.5812 15785.13
    • 97.31 1.3500 131.37
    • 97.07 8.7984 854.06
    • 96.77 75.0000 7257.75
    • 96.76 397.3378 38446.40
    • 95.70 2.0000 191.40
    • 95.58 12.4061 1185.78
    • 95.50 2.4100 230.16
    • 95.48 2.2300 212.92
    • 95.44 0.1682 16.05
    • 95.27 2.1900 208.64
    • 95.10 4.0000 380.40
    • 94.00 2.1789 204.82
    • 92.64 1.0000 92.64
    • 92.20 2.0901 192.71
    • 92.00 8.0000 736.00
    • 91.11 4.9000 446.44
    • 90.00 17.3487 1561.38
    • 89.70 6.0000 538.20
    • 89.00 2.5269 224.89
    • 88.23 25.1836 2221.95
    • 85.77 3.0000 257.31
    • 85.29 3.1035 264.70
    • 85.28 1.3455 114.74
    Group 0.0001
      More
      Trade History
      • High:115.35
      • Low: 96.65
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 03:53:3698.874.3100426.13
      • 03:42:0598.021.2000117.62
      • 03:27:2697.6643.18284217.23
      • 03:18:1196.770.09969.64
      • 03:18:1196.770.658563.72
      • 03:18:1196.770.546952.92
      • 03:18:1196.771.0748104.01
      • 03:17:1296.773.8640373.92
      • 03:14:2596.770.300029.03
      • 03:14:1396.770.379036.68
      • 03:14:0896.774.5820443.40
      • 03:14:0496.770.300029.03
      • 03:13:3896.770.300029.03
      • 03:13:3896.770.300029.03
      • 03:13:3896.770.800077.42
      • 03:13:3896.771.029899.65
      • 03:13:1196.7618.03111744.69
      • 03:13:0896.760.674065.22
      • 03:13:0796.760.253324.51
      • 03:13:0696.764.4890434.36
      • 03:13:0196.761.6200156.75
      • 03:13:0196.760.300029.03
      • 03:10:4197.000.10009.70
      • 03:07:3497.1843.25204203.23
      • 03:03:0597.100.214520.82
      • 03:03:0597.201.2598122.45
      • 03:02:5797.200.300029.16
      • 03:02:5497.200.09689.41
      • 03:02:5497.201.0502102.08
      • 03:02:5297.200.354034.41
      • 03:02:1197.200.800077.76
      • 02:50:2697.573.4159333.29
      • 02:50:2597.5716.51001610.88
      • 02:50:2597.5716.17001577.71
      • 02:50:2497.576.0000585.42
      • 02:50:2397.572.2300217.58
      • 02:46:0798.061.5600152.97
      • 02:46:0398.061.5300150.03
      • 02:46:0398.061.5100148.07
      • 02:46:0298.061.1400111.79

      Chat

      Chat
      Live Support