Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000122 or $ 0.47 +3.02% Volume:฿18.24

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.000122
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00012199 2412.790 0.2943
    • 0.00012200 1332.997 0.1626
    • 0.00012244 993.800 0.1217
    • 0.00012245 2561.471 0.3137
    • 0.00012247 133.129 0.0163
    • 0.00012281 0.839 0.0001
    • 0.00012293 257.151 0.0316
    • 0.00012300 2620.469 0.3223
    • 0.00012375 1195.000 0.1479
    • 0.00012410 163.486 0.0203
    • 0.00012469 5.000 0.0006
    • 0.00012500 2500.000 0.3125
    • 0.00012525 1195.000 0.1497
    • 0.00012798 106.019 0.0136
    • 0.00012869 1438.998 0.1852
    • 0.00012870 35140.416 4.5226
    • 0.00012899 5.000 0.0006
    • 0.00012900 490.000 0.0632
    • 0.00012948 5053.749 0.6544
    • 0.00012949 213.000 0.0276
    • 0.00012950 100.000 0.0130
    • 0.00012960 3993.701 0.5176
    • 0.00012970 3993.701 0.5180
    • 0.00012979 5152.345 0.6687
    • 0.00012980 25817.220 3.3511
    • 0.00012997 5276.147 0.6857
    • 0.00012998 2269.183 0.2949
    • 0.00013000 38.813 0.0050
    • 0.00013154 4977.429 0.6547
    • 0.00013155 5174.559 0.6807
    • 0.00013156 5171.530 0.6804
    • 0.00013157 4996.217 0.6574
    • 0.00012106 41.329 0.0050
    • 0.00012105 102.000 0.0123
    • 0.00011895 2403.967 0.2860
    • 0.00011820 789.323 0.0933
    • 0.00011796 1196.000 0.1411
    • 0.00011741 1000.000 0.1174
    • 0.00011700 1703.495 0.1993
    • 0.00011697 852.606 0.0997
    • 0.00011650 1145.802 0.1335
    • 0.00011606 603.136 0.0700
    • 0.00011551 412.951 0.0477
    • 0.00011500 2039.286 0.2345
    • 0.00011301 1.284 0.0001
    • 0.00011300 102.000 0.0115
    • 0.00011250 2.000 0.0002
    • 0.00011141 2211.796 0.2464
    • 0.00011140 22.890 0.0025
    • 0.00011111 7425.007 0.8250
    • 0.00011100 6.306 0.0007
    • 0.00011060 22.603 0.0025
    • 0.00011045 496.152 0.0548
    • 0.00011011 5308.390 0.5845
    • 0.00011000 1021.000 0.1123
    • 0.00010750 126.680 0.0136
    • 0.00010500 2.000 0.0002
    • 0.00010490 9532.888 1.0000
    • 0.00010301 1.174 0.0001
    • 0.00010300 7197.572 0.7413
    • 0.00010250 2.000 0.0002
    • 0.00010030 2451.000 0.2458
    • 0.00010000 15082.000 1.5082
    • 0.00009750 2.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.00012245
      • Low: 0.00011641
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 21:19:440.00012200992.9710.1211
      • 21:17:360.000122003101.2910.3784
      • 21:10:330.000122058.1540.0010
      • 21:10:320.00012200248.6260.0303
      • 21:10:310.000122001138.9750.1390
      • 21:10:270.0001220049.6940.0061
      • 21:08:230.0001216359.6090.0073
      • 21:08:230.0001216359.6090.0073
      • 21:08:230.0001216362.6710.0076
      • 21:01:180.00012200902.6480.1101
      • 21:01:170.000122001795.1110.2190
      • 21:00:540.00012245788.6420.0966
      • 20:50:520.00012190809.7290.0987
      • 20:50:520.000121901178.2570.1436
      • 20:50:520.00012190449.3620.0548
      • 20:50:520.00012190682.3410.0832
      • 20:50:510.00012190495.5440.0604
      • 20:50:510.00012190579.8760.0707
      • 20:50:510.00012190184.8220.0225
      • 20:50:510.0001219077.0050.0094
      • 20:50:510.00012193510.0000.0622
      • 20:50:510.00012194546.4710.0666
      • 20:45:100.000121180.0000.0000
      • 20:45:100.00012118149.6640.0181
      • 20:45:090.000121181153.8090.1398
      • 20:45:060.0001211867.4110.0082
      • 20:44:430.000121182900.6430.3515
      • 20:44:000.00012118864.6830.1048
      • 20:43:480.00012118114.1600.0138
      • 20:43:160.00012118102.7200.0124
      • 20:43:120.00012118309.7500.0375
      • 20:43:070.0001211880.8700.0098
      • 20:43:050.00012118343.5300.0416
      • 20:43:020.00012118116.1900.0141
      • 20:42:590.00012118545.8400.0661
      • 20:42:590.00012120601.9370.0730
      • 20:42:470.00012117663.7980.0804
      • 20:19:550.0001210929.9580.0036
      • 20:19:540.0001210930.0000.0036
      • 19:52:260.000121064.1660.0005

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 21:37:25 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $91133461 BTC : ฿2054 LTC : Ł40018 ETH : E165295

      Chat

      Chat
      Live Support