Tezos XTZ to Bitcoin BTC ฿ 0.000204 or $ 1.35 -3.82% Volume: ฿56.22
Buy XTZ
Sell XTZ
Last Price ฿0.000204
Price
Amount(XTZ)
Total(BTC)
- 0.00020375 73.000 0.0149
- 0.00020391 149.000 0.0304
- 0.00020410 93.000 0.0190
- 0.00020450 103.000 0.0211
- 0.00020508 885.144 0.1815
- 0.00020523 79.054 0.0162
- 0.00020561 58.139 0.0120
- 0.00020562 95.154 0.0196
- 0.00020969 852.151 0.1787
- 0.00020970 1766.111 0.3704
- 0.00021000 698.480 0.1467
- 0.00021009 1218.000 0.2559
- 0.00021010 49.900 0.0105
- 0.00021499 0.533 0.0001
- 0.00021500 1999.910 0.4300
- 0.00021623 150.000 0.0324
- 0.00021798 3532.837 0.7701
- 0.00021799 8003.960 1.7448
- 0.00021813 6.415 0.0014
- 0.00021898 446.629 0.0978
- 0.00021900 500.000 0.1095
- 0.00021930 1000.000 0.2193
- 0.00021950 150.000 0.0329
- 0.00022000 795.943 0.1751
- 0.00022053 509.267 0.1123
- 0.00022130 1000.000 0.2213
- 0.00022200 200.000 0.0444
- 0.00020350 38.000 0.0077
- 0.00020346 186.563 0.0380
- 0.00020336 2309.697 0.4697
- 0.00020316 30.000 0.0061
- 0.00020315 2000.000 0.4063
- 0.00020314 434.183 0.0882
- 0.00020250 2.000 0.0004
- 0.00020226 1003.451 0.2030
- 0.00020222 38.324 0.0077
- 0.00020202 2227.502 0.4500
- 0.00020201 8020.000 1.6201
- 0.00020151 0.497 0.0001
- 0.00020150 1591.066 0.3206
- 0.00020100 100.497 0.0202
- 0.00020055 207.928 0.0417
- 0.00020043 1000.000 0.2004
- 0.00020036 756.638 0.1516
- 0.00020030 1248.127 0.2500
- 0.00020022 38.732 0.0078
- 0.00020013 115.000 0.0230
- 0.00020010 1942.028 0.3886
- 0.00020002 1249.925 0.2500
- 0.00020001 2103.894 0.4208
- 0.00020000 1665.218 0.3330
- 0.00019900 45.728 0.0091
- 0.00019890 4022.121 0.8000
- 0.00019888 41.281 0.0082
- 0.00019845 72.439 0.0144
- 0.00019812 2832.121 0.5611
- 0.00019805 655.390 0.1298
- 0.00019800 3787.878 0.7500
- 0.00019789 1000.000 0.1979
Group
0.0001
More
Trade History
- High: 0.000212
- Low: 0.00020014
- Time Price(BTC) Amount(XTZ) Total(BTC)
- 08:25:020.000203912.0000.0004
- 08:08:350.00020390100.0000.0204
- 08:07:570.0002040099.9500.0204
- 07:39:000.0002050728.2830.0058
- 07:37:320.0002038042.1980.0086
- 07:23:560.0002038057.7520.0118
- 07:12:510.00020500200.0000.0410
- 07:12:510.0002050051.0000.0105
- 07:12:510.000205002.0000.0004
- 07:12:500.000205623.0330.0006
- 07:12:500.000205622524.5190.5191
- 07:12:360.00020562916.5610.1885
- 07:12:320.00020562700.0080.1439
- 07:11:260.00020562148.1090.0305
- 07:02:260.00020562114.8500.0236
- 07:02:160.000205629.9500.0020
- 06:58:090.000206292.0000.0004
- 06:43:430.0002056282.3460.0169
- 06:38:310.0002056240.8140.0084
- 06:38:280.00020562882.9700.1816
- 06:38:270.00020562882.9700.1816
- 06:38:260.00020562882.9710.1816
- 06:38:250.00020562882.1160.1814
- 06:38:100.00020562417.2540.0858
- 06:04:350.00020598516.5290.1064
- 06:04:350.0002060064.0000.0132
- 05:34:310.0002059838.9570.0080
- 05:34:290.000205985.0020.0010
- 05:34:290.0002059958.2550.0120
- 05:27:200.0002088563.0000.0132
- 05:26:310.000209991620.0000.3402
- 05:26:310.00020888152.4050.0318
- 05:26:180.000210001301.5200.2733
- 05:26:180.000209312000.0000.4186
- 05:26:180.00020929616.2500.1290
- 05:26:180.00020928694.9060.1454
- 05:26:180.0002092757.9920.0121
- 05:26:180.00020869152.4050.0318
- 05:26:180.00020864176.9270.0369
- 05:25:270.00020863297.4470.0621