Monero XMR to Tether USDT $ 93.74 or $ 93.74 -3.45% Volume: $31.54K
XMR / USDT KLINE
Loading
Loading...
Global Markets
Buy XMR
Sell XMR
Last Price $93.74
Price
Amount(XMR)
Total(USDT)
- 94.72 17.0000 1610.24
- 94.73 0.8276 78.40
- 94.74 2.8900 273.80
- 96.15 1.0000 96.15
- 96.16 17.0000 1634.72
- 96.44 1.0000 96.44
- 96.59 147.3104 14228.71
- 99.50 1.6967 168.82
- 99.86 0.2000 19.97
- 100.00 15.5119 1551.19
- 101.00 9.0000 909.00
- 101.16 2.0000 202.32
- 101.45 0.8100 82.17
- 101.60 2.0000 203.20
- 101.74 15.0000 1526.10
- 102.31 5.0000 511.55
- 102.60 4.2085 431.79
- 103.90 20.0000 2078.00
- 104.00 10.0000 1040.00
- 104.93 5.0000 524.65
- 104.95 10.0000 1049.50
- 105.00 10.4800 1100.40
- 105.04 3.0000 315.12
- 105.49 1.0119 106.75
- 105.65 5.0000 528.25
- 106.51 0.1000 10.65
- 107.10 10.0000 1071.00
- 108.20 0.0660 7.14
- 108.22 44.0881 4771.21
- 108.54 10.0000 1085.40
- 108.70 1.0740 116.74
- 108.86 1.0000 108.86
- 92.60 18.0000 1666.80
- 92.59 5.9178 547.93
- 92.53 17.1577 1587.60
- 92.43 0.3240 29.94
- 92.08 0.3293 30.32
- 91.67 0.2014 18.46
- 90.24 1.3079 118.02
- 90.05 0.1050 9.46
- 90.00 2.2000 198.00
- 87.00 5.0000 435.00
- 86.98 2.4970 217.19
- 85.00 8.2525 701.46
- 84.05 1.0532 88.52
- 82.01 29.9961 2459.98
- 80.00 21.0000 1680.00
- 79.70 2.8385 226.23
- 79.09 7.9474 628.56
- 79.05 0.8000 63.24
- 76.50 1.0000 76.50
- 71.53 0.5000 35.77
- 70.00 21.1085 1477.60
- 50.00 0.0100 0.50
- 48.02 1.0000 48.02
- 21.21 0.8050 17.08
- 18.18 0.0993 1.81
- 12.12 0.0979 1.19
- 11.21 4.4603 50.00
- 8.90 0.4000 3.56
- 4.87 0.1860 0.91
- 4.60 0.7000 3.22
- 2.41 4.3190 10.41
- 2.40 1.0000 2.40
Group
0.0001
More
Trade History
- High: 97.09
- Low: 90.06
- Time Price(USDT) Amount(XMR) Total(USDT)
- 05:07:4093.740.200018.75
- 04:45:5992.050.500046.03
- 04:45:2993.502.0666193.23
- 03:26:0196.000.970093.12
- 03:26:0096.002.0600197.76
- 03:25:5996.001.9700189.12
- 03:23:2895.900.01231.18
- 03:03:2495.900.02472.37
- 01:52:5994.710.06055.73
- 01:52:5794.719.6820916.98
- 01:52:5494.715.1910491.64
- 01:52:5194.710.899085.14
- 01:52:4494.717.9890756.64
- 01:52:0094.710.920087.13
- 01:51:5894.711.2500118.39
- 01:51:5794.710.590055.88
- 01:51:5394.711.1000104.18
- 01:51:5294.711.9500184.68
- 01:51:5294.711.8700177.11
- 01:51:5194.711.8500175.21
- 01:50:2394.710.660062.51
- 01:50:2194.610.01191.13
- 01:48:1094.570.02392.26
- 01:45:1692.750.154814.36
- 01:00:3994.715.0760480.75
- 01:00:3694.716.6820632.85
- 01:00:3294.711.2360117.06
- 01:00:2594.710.315029.83
- 01:00:2294.715.3300504.80
- 01:00:1894.710.763072.26
- 01:00:1494.712.9184276.40
- 01:00:1494.610.01861.76
- 00:56:4694.710.579954.92
- 00:56:4694.550.250123.65
- 00:56:4394.711.8100171.43
- 00:56:4294.711.9600185.63
- 00:56:4194.711.9400183.74
- 00:56:3794.711.9700186.58
- 00:56:3694.711.030097.55
- 00:56:3594.711.4900141.12