【Notice】: gate.io supports 1:1 AIRDROP of ERC20 token of MediBloc(MED)
  • BTC/USDT : $ 7507.88
  • ETH/USDT : $ 601.69
  • LTC/USDT : $ 120
  • QTUM/USDT : $ 13.38
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Monero XMR to Tether USDT $ 167.06 or $ 167.06 -0.25% Volume: $109.79K

XMR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(XMR)
    From block.cc
    Buy XMR
    Your balance 0.0000USDTDW
    Obtainable 0.0000XMR
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2%)
    Sell XMR
    Your balance 0.0000XMRDW
    Obtainable 0.0000USDT
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(XMR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$167.06
    More
    Price Amount(XMR) Total(USDT)
    • 167.13 4.2210 705.46
    • 170.70 5.4755 934.67
    • 170.71 6.0000 1024.26
    • 170.77 0.2650 45.25
    • 171.39 1.1191 191.80
    • 171.50 4.4460 762.49
    • 171.52 16.0000 2744.32
    • 172.99 231.9642 40127.50
    • 173.00 25.8700 4475.51
    • 173.54 21.4950 3730.24
    • 173.56 1.0000 173.56
    • 174.00 0.1996 34.73
    • 175.04 0.1032 18.06
    • 176.93 4.9141 869.45
    • 177.00 1.0000 177.00
    • 179.94 0.0430 7.74
    • 180.00 0.5000 90.00
    • 180.16 1.0360 186.65
    • 182.65 7.0240 1282.93
    • 183.77 1.8690 343.47
    • 184.62 0.9983 184.31
    • 186.68 12.5520 2343.21
    • 187.00 0.9999 186.98
    • 188.00 0.9980 187.62
    • 189.00 6.1224 1157.14
    • 189.08 0.4084 77.22
    • 189.95 1.0500 199.45
    • 190.00 5.0000 950.00
    • 194.13 0.0252 4.89
    • 195.00 1.0000 195.00
    • 195.04 0.0060 1.17
    • 198.92 1.0000 198.92
    • 165.84 20.0000 3316.80
    • 165.63 9.0888 1505.38
    • 165.50 0.8918 147.59
    • 164.85 6.0657 999.93
    • 164.61 10.0000 1646.10
    • 163.29 24.2745 3963.78
    • 163.07 15.0000 2446.05
    • 162.83 2.0470 333.31
    • 162.32 8.0000 1298.56
    • 161.59 4.0870 660.42
    • 161.53 6.0000 969.18
    • 160.55 1.0000 160.55
    • 159.84 20.0000 3196.80
    • 158.61 1.0000 158.61
    • 158.29 5.0000 791.45
    • 157.00 1.0000 157.00
    • 156.00 0.1200 18.72
    • 155.00 0.0150 2.33
    • 154.91 50.0000 7745.50
    • 152.04 0.8878 134.98
    • 151.19 0.0300 4.54
    • 150.10 1.6754 251.48
    • 150.05 0.0620 9.30
    • 150.01 0.5000 75.01
    • 150.00 10.1769 1526.54
    • 148.10 0.1044 15.46
    • 145.00 2.0620 298.99
    • 144.38 0.2340 33.78
    • 140.00 0.6128 85.79
    • 138.00 0.2000 27.60
    • 123.00 0.1700 20.91
    • 120.00 1.0000 120.00
    Trade History
    • High: 175.02
    • Low: 163
    • Time Price(USDT) Amount(XMR) Total(USDT)
    • 22:29:17167.063.0530510.03
    • 22:18:37167.351.0160170.03
    • 22:10:31166.721.0200170.05
    • 22:09:03164.980.520085.79
    • 22:02:54167.831.0120169.84
    • 22:01:32166.783.4839581.05
    • 22:01:25166.780.073112.19
    • 22:01:25166.800.02694.49
    • 22:01:18166.806.20001034.16
    • 22:01:11166.801.7000283.56
    • 21:51:41166.810.01472.45
    • 21:50:52166.810.083413.92
    • 21:46:39167.058.00001336.40
    • 21:45:55167.060.7000116.94
    • 21:45:48167.067.30001219.54
    • 21:45:12166.800.073112.19
    • 21:43:17166.784.2200703.81
    • 21:42:59166.784.2230704.31
    • 21:40:10166.827.77581297.16
    • 21:39:41166.822.2242371.04
    • 21:34:36165.1526.16004320.33
    • 21:34:36165.699.00001491.21
    • 21:34:36165.709.00001491.30
    • 21:34:36165.962.2270369.59
    • 21:34:36166.1510.00001661.50
    • 21:34:36166.923.3030551.34
    • 20:44:11167.091.8640311.46
    • 20:43:19167.040.190831.87
    • 20:17:22169.264.1650704.97
    • 20:16:50169.098.00001352.72
    • 19:48:21165.850.7700127.70
    • 19:28:21165.001.8910312.02
    • 19:28:14165.000.100016.50
    • 19:28:07165.005.0000825.00
    • 19:28:00165.000.100016.50
    • 19:27:53165.001.0000165.00
    • 19:27:39164.830.00761.26
    • 19:27:26165.003.1000511.50
    • 19:27:15165.001.0490173.09
    • 19:26:44165.000.100016.50