Monero XMR to Tether USDT $ 105.89 or $ 105.89 -2.41% Volume: $39.71K
XMR / USDT KLINE
Loading
Loading...
Global Markets
Buy XMR
Sell XMR
Last Price $105.89
Price
Amount(XMR)
Total(USDT)
- 106.51 0.0143 1.53
- 106.62 0.4991 53.21
- 107.16 41.9838 4498.98
- 107.32 4.9800 534.45
- 107.36 0.1000 10.74
- 107.65 1.8552 199.71
- 108.00 0.0353 3.81
- 108.15 28.0000 3028.20
- 108.19 0.3000 32.46
- 108.41 241.2848 26157.69
- 108.42 0.5111 55.41
- 110.00 0.8178 89.96
- 110.30 1.0000 110.30
- 110.33 5.4583 602.21
- 110.45 0.2000 22.09
- 110.58 4.5735 505.74
- 110.80 1.0000 110.80
- 111.00 5.0249 557.76
- 111.66 1.0000 111.66
- 111.77 0.2000 22.35
- 112.00 3.0000 336.00
- 112.50 0.2000 22.50
- 114.71 1.7876 205.06
- 115.00 100.0000 11500.00
- 115.88 29.1578 3378.81
- 116.00 5.0000 580.00
- 117.00 3.0965 362.28
- 117.56 12.5603 1476.59
- 117.64 4.2737 502.76
- 117.65 33.8000 3976.57
- 118.00 16.8951 1993.63
- 118.08 0.2970 35.07
- 105.95 4.9800 527.63
- 105.83 0.2900 30.69
- 105.66 1.2393 130.95
- 104.36 64.8643 6769.24
- 104.35 29.0000 3026.15
- 104.22 2.0000 208.44
- 104.00 4.0365 419.80
- 103.62 29.0000 3004.98
- 103.50 4.0000 414.00
- 103.00 8.5787 883.61
- 102.95 132.2154 13611.58
- 102.94 0.1898 19.54
- 102.59 1.0000 102.59
- 102.50 8.0000 820.00
- 102.00 30.7329 3134.76
- 101.51 0.1357 13.77
- 101.50 16.0000 1624.00
- 101.47 13.8955 1409.98
- 101.01 32.1597 3248.45
- 101.00 5.0000 505.00
- 100.93 8.0000 807.44
- 100.05 0.1100 11.01
- 100.00 50.3576 5035.76
- 97.73 0.1000 9.77
- 97.12 9.7820 950.03
- 97.11 6.0000 582.66
- 97.05 0.3000 29.12
- 95.58 28.4675 2720.92
- 95.00 11.0773 1052.34
- 94.11 0.1000 9.41
- 93.00 10.0000 930.00
- 92.06 1.8719 172.33
Group
0.0001
More
Trade History
- High: 110.17
- Low: 104.41
- Time Price(USDT) Amount(XMR) Total(USDT)
- 08:56:29105.890.400042.36
- 08:56:14106.510.05165.49
- 08:56:13106.510.098410.48
- 08:56:07106.510.02802.99
- 08:42:16105.223.0000315.66
- 08:28:12106.030.300031.81
- 08:28:10105.920.05395.71
- 08:18:34104.651.0180106.53
- 08:04:13104.652.4685258.33
- 08:04:12104.651.4300149.65
- 07:56:20104.660.400041.86
- 07:26:53106.020.180019.08
- 07:08:11104.430.296030.91
- 07:00:35104.750.400041.90
- 07:00:32104.750.400041.90
- 06:41:28104.790.400041.92
- 06:40:58104.790.04764.99
- 06:40:55104.790.400041.92
- 06:12:05104.410.178818.67
- 05:38:14104.410.321233.54
- 05:38:14104.500.07888.24
- 05:38:11104.500.400041.80
- 05:38:11104.500.497051.94
- 05:38:10104.500.844888.28
- 05:37:33104.500.06366.65
- 05:37:23104.500.115812.10
- 05:15:35105.435.0000527.15
- 04:47:54106.661.8167193.76
- 04:47:54106.550.01131.21
- 03:22:22107.650.812087.41
- 03:22:21107.652.8700308.96
- 03:20:14107.860.02452.64
- 03:12:12106.370.400042.55
- 03:09:46106.822.1400228.59
- 03:09:46106.822.8600305.51
- 03:05:24106.460.02152.29
- 03:05:05106.350.01071.14
- 03:04:48106.240.01882.00
- 03:04:38106.130.00941.00
- 03:04:29106.020.02963.13