Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Monero XMR to Tether USDT $ 47.86 or $ 47.86 +8.48% Volume:$50.53K

XMR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XMR)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XMR
    Lowest ask price USDT/XMR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XMR
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2% Filled order only)
    Sell XMR
    My balance 0.0000 XMR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XMR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 47.86
    Price(USDT) Amount(XMR) Total(USDT)
    • 48.16 0.1470 7.08
    • 48.18 2.1051 101.42
    • 48.20 10.0000 482.00
    • 48.34 3.0000 145.02
    • 48.52 8.1200 393.98
    • 48.54 8.1200 394.14
    • 48.81 20.0000 976.20
    • 48.82 20.6050 1005.94
    • 49.09 9.2733 455.23
    • 49.17 1.0000 49.17
    • 49.18 21.5170 1058.20
    • 49.19 1.0000 49.19
    • 49.20 0.1000 4.92
    • 49.31 10.0000 493.10
    • 49.74 0.1000 4.97
    • 49.97 1.5000 74.96
    • 49.99 15.0374 751.72
    • 50.00 111.4500 5572.50
    • 50.49 20.5145 1035.78
    • 50.52 1.0000 50.52
    • 51.47 26.0510 1340.84
    • 51.48 60.0000 3088.80
    • 52.00 18.9026 982.94
    • 52.93 0.1181 6.25
    • 53.91 0.1200 6.47
    • 54.00 0.2000 10.80
    • 55.55 0.3134 17.41
    • 56.00 28.0000 1568.00
    • 57.13 0.3000 17.14
    • 57.70 0.1000 5.77
    • 58.18 0.2000 11.64
    • 58.82 1.5660 92.11
    • 48.00 7.1615 343.75
    • 47.62 21.0000 1000.02
    • 47.57 11.0660 526.41
    • 47.26 1.0000 47.26
    • 47.10 11.0000 518.10
    • 46.93 13.2267 620.73
    • 46.91 11.0000 516.01
    • 46.84 137.6975 6449.75
    • 45.59 136.9779 6244.82
    • 45.58 0.1000 4.56
    • 44.75 0.2000 8.95
    • 44.60 1.0000 44.60
    • 41.17 1.1852 48.79
    • 39.88 8.0505 321.05
    • 39.03 24.4552 954.49
    • 39.00 18.0700 704.73
    • 38.00 0.8289 31.50
    • 36.27 1.6000 58.03
    • 35.29 16.6666 588.16
    • 35.00 51.4285 1800.00
    • 34.01 17.0000 578.17
    • 32.07 2.0000 64.14
    • 31.17 29.0000 903.93
    • 30.00 2.3000 69.00
    • 22.20 2.0000 44.40
    • 22.05 35.7344 787.94
    • 21.21 0.8050 17.08
    • 20.00 1.1000 22.00
    • 19.13 4.9190 94.10
    • 18.18 0.0993 1.81
    • 12.12 0.0979 1.19
    • 11.76 10.0000 117.60
    Group 0.0001
      More
      Trade History
      • High:49.74
      • Low: 43.21
      • Time Price(USDT) Amount(XMR) Total(USDT)
      • 22:21:2748.009.2000441.60
      • 22:21:2647.610.14676.98
      • 22:21:1048.172.7160130.83
      • 22:21:0948.173.1300150.77
      • 22:21:0848.171.550074.66
      • 22:19:3347.850.02141.02
      • 22:19:3347.851.105352.89
      • 22:19:3247.850.400019.14
      • 22:19:3247.851.044950.00
      • 22:19:3247.854.2790204.75
      • 22:19:3147.882.1094101.00
      • 22:19:3147.891.040049.81
      • 22:17:2447.860.471422.56
      • 22:11:0547.530.608428.92
      • 22:11:0547.530.441821.00
      • 22:11:0547.572.034196.76
      • 22:11:0547.574.7420225.58
      • 22:11:0547.571.051150.00
      • 22:11:0447.571.051150.00
      • 22:11:0447.571.051150.00
      • 22:11:0447.574.7490225.91
      • 22:11:0447.571.597575.99
      • 22:11:0447.5720.6050980.18
      • 22:11:0447.582.1227101.00
      • 22:07:3348.520.330516.04
      • 22:07:1548.5212.4000601.65
      • 21:59:4648.553.8185185.39
      • 21:59:4548.551.029950.00
      • 21:57:1848.550.00100.05
      • 21:57:1848.566.6220321.56
      • 21:54:0049.200.07783.83
      • 21:53:1549.250.16047.90
      • 21:53:1349.250.01350.66
      • 21:53:1349.250.386519.04
      • 21:53:1248.530.18268.86
      • 21:53:1248.530.396119.22
      • 21:53:1148.530.07763.77
      • 21:51:5649.010.12916.33
      • 21:34:2949.744.2946213.62
      • 21:34:2949.660.382018.97

      Chat

      Chat
      Live Support