【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8490.46
  • ETH/USDT : $ 713.02
  • LTC/USDT : $ 139.02
  • QTUM/USDT : $ 16.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 4.43 or $ 4.43 +3.05% Volume: $163.38K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$4.43
    More
    Price Amount(VEN) Total(USDT)
    • 4.4360 1680.000 7452.480
    • 4.4385 500.000 2219.250
    • 4.4754 364.983 1633.445
    • 4.5109 50.000 225.545
    • 4.5220 100.000 452.200
    • 4.5500 3563.490 16213.879
    • 4.5753 0.270 1.235
    • 4.5990 372.000 1710.828
    • 4.6000 84.447 388.455
    • 4.6391 9.980 46.298
    • 4.6500 24.860 115.599
    • 4.6600 345.000 1607.700
    • 4.6700 3763.634 17576.171
    • 4.6785 500.000 2339.250
    • 4.6958 80.000 375.664
    • 4.7226 1.906 9.000
    • 4.7258 80.000 378.064
    • 4.7260 20.000 94.520
    • 4.7558 66.051 314.125
    • 4.7927 1364.040 6537.435
    • 4.7999 49.900 239.515
    • 4.8780 20.000 97.560
    • 4.8800 108.970 531.774
    • 4.8980 47.278 231.568
    • 4.9000 561.065 2749.219
    • 4.9005 130.000 637.065
    • 4.9010 134.728 660.301
    • 4.9490 600.000 2969.400
    • 4.9600 264.100 1309.936
    • 4.9619 222.380 1103.427
    • 4.9695 57.896 287.714
    • 4.4092 26.650 117.507
    • 4.3670 303.640 1325.997
    • 4.3520 179.854 782.726
    • 4.3080 1681.000 7241.748
    • 4.3010 200.000 860.200
    • 4.3000 107.212 461.009
    • 4.2769 31.000 132.584
    • 4.2440 300.000 1273.200
    • 4.2310 297.847 1260.190
    • 4.2015 200.000 840.300
    • 4.2000 40.000 168.000
    • 4.1846 237.794 995.074
    • 4.1839 13.136 54.961
    • 4.1500 204.759 849.750
    • 4.1474 101.000 418.887
    • 4.1200 25.000 103.000
    • 4.1000 15.000 61.500
    • 4.0920 18.399 75.289
    • 4.0895 161.022 658.499
    • 4.0832 13.554 55.343
    • 4.0800 395.510 1613.681
    • 4.0489 25.000 101.223
    • 4.0305 100.000 403.050
    • 4.0289 25.000 100.723
    • 4.0200 70.542 283.580
    • 4.0000 200.000 800.000
    • 3.9900 100.000 399.000
    • 3.9877 60.000 239.262
    • 3.9723 2.543 10.100
    • 3.9694 39.204 155.617
    • 3.9593 10.000 39.593
    • 3.9330 768.467 3022.381
    Trade History
    • High: 4.5493
    • Low: 4.3
    • Time Price(USDT) Amount(VEN) Total(USDT)
    • 10:13:474.4340123.465547.442
    • 10:13:424.4340275.5371221.731
    • 10:13:424.42950.9984.423
    • 09:58:204.416314.31563.219
    • 09:57:334.4200118.560524.035
    • 09:57:334.4200118.566524.062
    • 09:50:094.4227139.644617.602
    • 09:50:094.422735.000154.795
    • 09:44:344.42240.8433.728
    • 09:25:174.449615.00066.744
    • 09:16:004.420053.924238.344
    • 09:14:424.455028.624127.520
    • 09:12:274.4599193.816864.400
    • 08:11:174.4762149.400668.744
    • 08:11:014.476260.730271.840
    • 08:10:474.476259.722267.327
    • 08:10:474.47170.3681.646
    • 08:10:204.476224.220108.414
    • 08:10:034.4762115.850518.568
    • 08:09:414.476218.01080.616
    • 08:08:184.476217.25977.253
    • 08:08:184.47140.2050.917
    • 08:08:184.47100.8153.645
    • 08:08:184.46650.7213.220
    • 08:04:394.471026.000116.246
    • 08:04:314.471017.93080.165
    • 08:04:264.4710334.2831494.579
    • 08:04:224.471011.23150.212
    • 08:02:194.471058.061259.591
    • 08:02:194.46650.7193.211
    • 08:01:474.455050.000222.750
    • 08:01:444.471040.990183.266
    • 08:01:324.4710173.690776.568
    • 07:59:504.471440.781182.348
    • 07:59:504.46710.9194.105
    • 07:59:014.4550242.8031081.687
    • 07:42:204.46891.8068.071
    • 06:36:444.485338.694173.554
    • 06:36:254.485395.000426.104
    • 06:36:244.48702.1969.852