【Notice】: gate.io Has Distributed Tron(TRX) Prizes Announcement
  • BTC/USDT : $ 7463
  • ETH/USDT : $ 498.65
  • LTC/USDT : $ 91.68
  • QTUM/USDT : $ 8.88
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 1.93 or $ 1.93 +6.73% Volume: $609.3K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.93
    Price Amount(VEN) Total(USDT)
    • 1.9250 2.098 4.038
    • 1.9270 297.523 573.327
    • 1.9372 79.752 154.496
    • 1.9373 58.600 113.526
    • 1.9409 349.685 678.704
    • 1.9423 714.596 1387.959
    • 1.9434 1.000 1.943
    • 1.9436 101.990 198.228
    • 1.9637 2409.000 4730.553
    • 1.9727 46.414 91.561
    • 1.9797 946.000 1872.796
    • 2.0000 1454.791 2909.582
    • 2.0046 86.000 172.396
    • 2.0183 91.265 184.200
    • 2.0347 34.850 70.908
    • 2.0393 353.978 721.867
    • 2.0394 287.987 587.321
    • 2.0400 322.613 658.131
    • 2.0450 1278.000 2613.510
    • 2.0455 1536.004 3141.896
    • 2.0500 1109.172 2273.802
    • 2.0544 2260.831 4644.650
    • 2.0550 353.461 726.362
    • 2.0638 1500.000 3095.700
    • 2.0800 2218.972 4615.462
    • 2.0865 460.910 961.688
    • 2.0950 199.820 418.623
    • 2.0967 353.000 740.135
    • 2.0972 50.000 104.860
    • 2.0973 795.909 1669.261
    • 2.1000 8420.167 17682.351
    • 2.1005 50.000 105.025
    • 1.9159 3635.873 6965.969
    • 1.9135 1000.000 1913.500
    • 1.9122 652.532 1247.772
    • 1.9032 50.000 95.160
    • 1.9030 500.000 951.500
    • 1.9029 292.613 556.813
    • 1.9000 26.792 50.905
    • 1.8970 104.023 197.332
    • 1.8936 100.343 190.010
    • 1.8852 175.362 330.592
    • 1.8785 2388.000 4485.858
    • 1.8772 126.068 236.656
    • 1.8636 50.000 93.180
    • 1.8513 379.100 701.828
    • 1.8500 600.000 1110.000
    • 1.8390 975.468 1793.886
    • 1.8320 119.818 219.507
    • 1.8210 1100.000 2003.100
    • 1.8209 416.855 759.051
    • 1.8203 394.006 717.210
    • 1.8182 1021.565 1857.409
    • 1.8181 100.000 181.810
    • 1.8154 2168.536 3936.760
    • 1.8127 100.000 181.270
    • 1.8100 1018.353 1843.219
    • 1.8058 84.409 152.427
    • 1.8000 4818.677 8673.619
    • 1.7850 15.000 26.775
    • 1.7754 1000.000 1775.400
    • 1.7670 1.742 3.078
    • 1.7576 20.000 35.152
    • 1.7550 60.000 105.300
    Group 0.0001
      More
      Trade History
      • High: 2.095
      • Low: 1.8
      • Time Price(USDT) Amount(VEN) Total(USDT)
      • 20:39:011.92740.0000.000
      • 20:36:031.9274797.8191537.716
      • 20:35:241.9274329.290634.673
      • 20:35:241.927435.68368.775
      • 20:35:241.9274157.027302.654
      • 20:35:241.927558.660113.067
      • 20:34:461.9274182.973352.662
      • 20:34:461.9275350.000674.625
      • 20:22:291.9423148.892289.193
      • 20:22:291.94031.1082.149
      • 20:22:241.94120.0000.001
      • 20:22:241.94210.0000.000
      • 20:22:011.9421164.764319.988
      • 20:21:531.9412349.593678.629
      • 20:14:141.939429.72157.641
      • 20:14:091.939414.27927.692
      • 20:14:011.93946.00011.636
      • 20:13:501.9399154.824300.343
      • 20:13:411.939571.584138.836
      • 20:13:151.93951.7823.457
      • 20:06:051.94056.52412.659
      • 20:06:051.93360.0000.001
      • 20:05:081.933699.840193.051
      • 20:02:491.9288146.618282.797
      • 20:02:491.9288115.000221.812
      • 20:00:251.928844.30985.462
      • 20:00:251.928747.13990.918
      • 19:52:381.9272100.000192.720
      • 19:48:371.9321108.805210.222
      • 19:48:371.91335.1199.794
      • 19:48:111.91202.8085.368
      • 19:20:321.90321.0001.903
      • 19:11:141.903231.61560.170
      • 19:11:141.90332.1254.044
      • 19:09:311.91220.0000.000
      • 19:08:531.91221167.3322232.172
      • 19:08:281.912252.04099.511
      • 19:07:121.91223.1806.081
      • 19:06:531.9122124.420237.916
      • 19:06:491.9122452.000864.314

      Chat

      Chat
      Service