【Notice】: gate.io supports 1:1 AIRDROP of ERC20 token of MediBloc(MED)
  • BTC/USDT : $ 7488.15
  • ETH/USDT : $ 602.98
  • LTC/USDT : $ 120.64
  • QTUM/USDT : $ 13.46
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Ethereum ETH E 0.006050 or $ 3.65 -2.98% Volume: E7.74

VEN / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000VEN
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000ETH
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.006050
    More
    Price Amount(VEN) Total(ETH)
    • 0.006146 191.389 1.1763
    • 0.006473 24.728 0.1601
    • 0.006939 97.814 0.6787
    • 0.006940 797.000 5.5312
    • 0.007000 489.000 3.4230
    • 0.007150 3.279 0.0234
    • 0.007151 5.000 0.0358
    • 0.007200 720.577 5.1882
    • 0.007290 326.071 2.3771
    • 0.007292 10.000 0.0729
    • 0.007300 424.337 3.0977
    • 0.007390 1.353 0.0100
    • 0.007401 120.621 0.8927
    • 0.007490 161.480 1.2095
    • 0.007500 5.726 0.0429
    • 0.007522 1532.679 11.5288
    • 0.007590 1.120 0.0085
    • 0.007600 27.944 0.2124
    • 0.007900 1510.000 11.9290
    • 0.008000 1501.892 12.0151
    • 0.008190 101.470 0.8310
    • 0.008384 8.350 0.0700
    • 0.008400 4.980 0.0418
    • 0.008453 1.802 0.0152
    • 0.008500 204.020 1.7342
    • 0.008799 6.036 0.0531
    • 0.008845 7.739 0.0685
    • 0.008888 4.157 0.0369
    • 0.008900 5.000 0.0445
    • 0.008910 3.368 0.0300
    • 0.008943 14.000 0.1252
    • 0.006059 34.990 0.2120
    • 0.006058 70.699 0.4283
    • 0.006057 35.709 0.2163
    • 0.006056 36.108 0.2187
    • 0.005875 30.212 0.1775
    • 0.005874 3.001 0.0176
    • 0.005873 80.008 0.4699
    • 0.005870 8.517 0.0500
    • 0.005864 149.090 0.8743
    • 0.005860 12782.883 74.9077
    • 0.005819 3423.177 19.9195
    • 0.005799 5897.568 34.2000
    • 0.005697 10.000 0.0570
    • 0.005605 144.460 0.8097
    • 0.005034 227.771 1.1466
    • 0.005000 39.500 0.1975
    • 0.004740 15.000 0.0711
    • 0.004680 16.666 0.0780
    • 0.004581 2.522 0.0116
    • 0.004500 1100.000 4.9500
    • 0.004300 0.465 0.0020
    • 0.004260 0.704 0.0030
    • 0.003975 5.031 0.0200
    • 0.003828 3.134 0.0120
    • 0.003800 100.000 0.3800
    • 0.003799 57.129 0.2170
    • 0.003783 3.733 0.0141
    • 0.003252 30.000 0.0976
    • 0.003177 3.147 0.0100
    • 0.002778 100.000 0.2778
    • 0.002500 428.000 1.0700
    • 0.002022 4.945 0.0100
    Trade History
    • High: 0.006265
    • Low: 0.00605
    • Time Price(ETH) Amount(VEN) Total(ETH)
    • 22:42:190.0060500.0010.0000
    • 22:42:190.0060509.9800.0604
    • 19:37:310.0061017.1850.0438
    • 19:37:310.00610145.8150.2795
    • 18:44:590.00609792.4190.5635
    • 18:44:580.00609792.5020.5640
    • 18:44:570.0060978.9360.0545
    • 18:42:580.00610946.3070.2829
    • 18:42:570.00610992.5800.5656
    • 18:38:230.00610955.6560.3400
    • 17:37:340.00612554.6280.3346
    • 14:52:510.00616789.9520.5547
    • 14:52:260.0061230.0020.0000
    • 14:52:260.0061237.2820.0446
    • 14:52:260.00612337.5630.2300
    • 13:55:510.00612823.4000.1434
    • 13:55:350.00612940.1470.2461
    • 11:25:460.00614289.8120.5516
    • 10:33:420.00613289.6540.5498
    • 10:01:080.00616219.7270.1216
    • 10:01:080.00616220.7870.1281
    • 08:54:100.00622112.5090.0778
    • 08:54:100.00622151.7410.3219
    • 08:54:100.00622251.7370.3219
    • 08:54:100.00622251.7370.3219
    • 08:54:090.00622331.6450.1969
    • 08:14:590.0062655.8570.0367
    • 08:14:590.0062370.0130.0001
    • 02:09:150.00623625.0000.1559
    • 02:06:490.0062260.0000.0000
    • 02:06:220.00622643.9620.2737
    • 02:03:090.00622717.7800.1107
    • 01:52:070.0062273.6110.0225
    • 00:19:560.00623639.0640.2436
    • 22:38:080.00614244.5950.2739
    • 22:01:330.006214104.8550.6516
    • 22:01:320.00621490.1670.5603
    • 20:57:260.00605762.9420.3812
    • 20:36:180.00623724.2380.1512
    • 20:36:180.0062370.0090.0001