Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0644 or $ 0.06 -8.65% Volume:$14.56K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0644
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.0646 1822.000 117.701
    • 0.0647 683.408 44.216
    • 0.0650 22.295 1.449
    • 0.0654 414.894 27.134
    • 0.0675 17360.271 1171.818
    • 0.0683 3700.890 252.771
    • 0.0697 4177.553 291.175
    • 0.0699 1000.000 69.900
    • 0.0720 2430.433 174.991
    • 0.0736 5418.230 398.782
    • 0.0737 500.000 36.850
    • 0.0752 3699.000 278.165
    • 0.0754 1240.214 93.512
    • 0.0756 500.000 37.800
    • 0.0775 500.000 38.750
    • 0.0835 22701.383 1895.565
    • 0.0856 4035.000 345.396
    • 0.0857 1000.000 85.700
    • 0.0892 7710.000 687.732
    • 0.0902 16001.431 1443.329
    • 0.0903 300.000 27.090
    • 0.0905 500.000 45.250
    • 0.0915 8200.000 750.300
    • 0.0920 574.641 52.867
    • 0.0927 84.923 7.872
    • 0.0930 500.000 46.500
    • 0.0940 115.140 10.823
    • 0.0941 24320.000 2288.512
    • 0.0945 7053.165 666.524
    • 0.0946 7686.806 727.172
    • 0.0953 9.610 0.916
    • 0.0956 888.257 84.917
    • 0.0609 3430.391 208.911
    • 0.0598 8339.439 498.698
    • 0.0597 7334.000 437.840
    • 0.0595 7334.000 436.373
    • 0.0591 500.000 29.550
    • 0.0586 825.860 48.395
    • 0.0573 756.962 43.374
    • 0.0555 1182.432 65.625
    • 0.0551 10001.000 551.055
    • 0.0550 5309.090 292.000
    • 0.0529 153675.456 8129.432
    • 0.0526 170.000 8.942
    • 0.0525 1875.000 98.438
    • 0.0518 10920.535 565.684
    • 0.0505 1949.258 98.438
    • 0.0500 5200.000 260.000
    • 0.0490 5790.071 283.713
    • 0.0486 170.000 8.262
    • 0.0436 170.000 7.412
    • 0.0435 464.839 20.220
    • 0.0397 1000.000 39.700
    • 0.0396 170.000 6.732
    • 0.0390 368.323 14.365
    • 0.0356 170.000 6.052
    • 0.0315 170.000 5.355
    • 0.0300 5341.871 160.256
    • 0.0295 170.000 5.015
    • 0.0265 170.000 4.505
    • 0.0235 170.000 3.995
    • 0.0227 6092.088 138.290
    • 0.0205 170.000 3.485
    • 0.0200 239.271 4.785
    Group 0.0001
      More
      Trade History
      • High:0.0705
      • Low: 0.0588
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 03:29:540.0644524.47933.776
      • 02:36:080.0619728.00045.063
      • 02:34:520.0619490.00030.331
      • 02:23:560.0628172.99910.864
      • 02:23:550.0628200.00012.560
      • 02:23:530.0628194.34612.205
      • 02:23:530.06295.6540.356
      • 02:23:290.0629200.00012.580
      • 02:23:260.0629205.00012.895
      • 02:23:250.0629400.00025.160
      • 02:23:230.0629200.00012.580
      • 02:23:200.0629200.00012.580
      • 02:17:260.0630262.55316.541
      • 02:17:260.0630400.00025.200
      • 02:14:150.0635200.00012.700
      • 02:14:120.0635278.00017.653
      • 02:14:090.0635200.00012.700
      • 02:14:090.0635421.25326.750
      • 02:14:090.0635400.00025.400
      • 02:06:490.062923.5261.480
      • 02:06:480.0629400.00025.160
      • 02:06:480.062976.4744.810
      • 02:06:480.0628323.52620.317
      • 02:06:480.0628400.00025.120
      • 02:06:250.0624368.41922.989
      • 02:06:250.062331.5811.967
      • 01:26:560.05975000.311298.519
      • 00:58:260.0607200.00012.140
      • 00:58:240.0607200.00012.140
      • 00:58:210.0607200.00012.140
      • 00:58:210.0607251.00015.236
      • 00:58:200.0607422.00025.615
      • 00:58:190.0607400.00024.280
      • 00:58:170.0607400.00024.280
      • 00:58:140.0607200.00012.140
      • 00:58:130.0607215.18013.061
      • 00:57:520.0607200.00012.140
      • 00:48:030.06256199.104387.444
      • 00:48:030.06247334.000457.642
      • 00:02:560.0611100.0006.110

      Chat

      Chat
      Live Support