【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7400.99
  • ETH/USDT : $ 508.29
  • LTC/USDT : $ 93.51
  • QTUM/USDT : $ 8.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.1614 or $ 0.16 +12.79% Volume: $220.1K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1614
    Price Amount(THETA) Total(USDT)
    • 0.1624 6390.308 1037.786
    • 0.1630 4000.000 652.000
    • 0.1638 584.780 95.787
    • 0.1644 300.000 49.320
    • 0.1650 5000.000 825.000
    • 0.1659 1000.000 165.900
    • 0.1660 979.438 162.587
    • 0.1662 499.500 83.017
    • 0.1663 7051.360 1172.641
    • 0.1664 1212.438 201.750
    • 0.1665 15100.000 2514.150
    • 0.1670 3612.262 603.248
    • 0.1674 2997.908 501.850
    • 0.1675 6419.192 1075.215
    • 0.1700 880.735 149.725
    • 0.1704 2000.000 340.800
    • 0.1705 4000.000 682.000
    • 0.1730 5988.000 1035.924
    • 0.1735 2804.929 486.655
    • 0.1748 1396.000 244.021
    • 0.1758 1527.306 268.500
    • 0.1765 4344.958 766.885
    • 0.1777 809.615 143.869
    • 0.1780 8888.000 1582.064
    • 0.1790 19664.010 3519.858
    • 0.1799 61542.000 11071.406
    • 0.1800 14803.747 2664.674
    • 0.1802 3783.645 681.813
    • 0.1810 2956.826 535.186
    • 0.1818 994.900 180.873
    • 0.1820 2000.000 364.000
    • 0.1821 4135.463 753.068
    • 0.1614 823.908 132.979
    • 0.1600 6852.475 1096.396
    • 0.1599 10689.000 1709.171
    • 0.1598 1389.698 222.074
    • 0.1589 553.000 87.872
    • 0.1581 3220.225 509.118
    • 0.1575 10784.848 1698.614
    • 0.1540 1799.695 277.153
    • 0.1534 538.254 82.568
    • 0.1499 3798.275 569.361
    • 0.1498 2786.376 417.399
    • 0.1430 3000.000 429.000
    • 0.1420 8353.738 1186.231
    • 0.1415 4248.545 601.169
    • 0.1405 1669.302 234.537
    • 0.1393 2500.000 348.250
    • 0.1380 5572.854 769.054
    • 0.1379 18071.000 2491.991
    • 0.1371 5390.009 738.970
    • 0.1363 1290.517 175.898
    • 0.1337 110.000 14.707
    • 0.1333 1565.775 208.718
    • 0.1312 976.209 128.079
    • 0.1300 5255.000 683.150
    • 0.1297 47686.224 6184.903
    • 0.1291 2000.000 258.200
    • 0.1288 2600.000 334.880
    • 0.1285 200.000 25.700
    • 0.1280 941.000 120.448
    • 0.1273 6029.255 767.524
    • 0.1265 100.000 12.650
    • 0.1251 49675.677 6214.427
    Group 0.0001
      More
      Trade History
      • High: 0.1617
      • Low: 0.14
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 10:52:290.1614176.09228.421
      • 10:52:290.1617498.30480.576
      • 10:52:150.1615362.89258.607
      • 10:52:150.1615498.30580.476
      • 10:52:150.1615861.196139.083
      • 10:52:110.1615629.643101.687
      • 10:52:100.1615400.00064.600
      • 10:52:100.1615918.192148.288
      • 10:52:100.161316.8042.710
      • 10:50:450.1614400.00064.560
      • 10:50:430.1614400.00064.560
      • 10:50:190.1615462.77374.738
      • 10:50:130.1610269.20243.342
      • 10:50:120.16154867.000786.021
      • 10:50:000.1610949.228152.826
      • 10:49:590.16104867.000783.587
      • 10:49:590.16103917.772630.761
      • 10:49:590.16000.0000.000
      • 10:49:530.159811.4271.826
      • 10:48:420.160020.0003.200
      • 10:48:420.1600320.64551.303
      • 10:48:340.1600200.00032.000
      • 10:48:100.1600406.19464.991
      • 10:48:080.16002651.394424.223
      • 10:48:070.16002582.174413.148
      • 10:48:050.16001587.960254.074
      • 10:48:040.1600574.63391.941
      • 10:48:040.16001677.000268.320
      • 10:48:040.1599397.79963.608
      • 10:48:020.1599407.30065.127
      • 10:48:020.1598131.44521.005
      • 10:48:000.1599579.55092.670
      • 10:47:190.1599788.177126.029
      • 10:47:170.1599475.26475.995
      • 10:47:170.15991315.766210.391
      • 10:47:110.15971950.565311.505
      • 10:47:100.15971253.195200.135
      • 10:47:100.1597202.70132.371
      • 10:47:090.1597716.358114.402
      • 10:47:080.1597159.18025.421

      Chat

      Chat
      Service