【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8505
  • ETH/USDT : $ 715.3
  • LTC/USDT : $ 139.2
  • QTUM/USDT : $ 16.69
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.9091 or $ 0.909 -0.15% Volume: $52.52K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.9091
    More
    Price Amount(STORJ) Total(USDT)
    • 0.9329 69.220 64.576
    • 0.9330 1100.304 1026.584
    • 0.9346 18.806 17.576
    • 0.9350 12.201 11.408
    • 0.9401 22.710 21.350
    • 0.9402 214.500 201.673
    • 0.9404 113.460 106.698
    • 0.9508 41.832 39.774
    • 0.9510 1000.000 951.000
    • 0.9800 1126.000 1103.480
    • 0.9938 19.696 19.573
    • 0.9939 84.505 83.990
    • 0.9963 331.660 330.433
    • 1.0000 1272.098 1272.098
    • 1.0002 6.600 6.601
    • 1.0078 528.660 532.784
    • 1.0386 20.000 20.772
    • 1.0785 1412.000 1522.842
    • 1.0786 9003.910 9711.617
    • 1.0790 32.763 35.351
    • 1.0974 2522.420 2768.104
    • 1.1520 4602.747 5302.364
    • 1.1844 199.620 236.430
    • 1.1909 240.980 286.983
    • 1.2000 39.928 47.914
    • 1.2022 9.139 10.987
    • 1.2289 170.750 209.835
    • 1.2327 266.649 328.698
    • 1.2500 78.800 98.500
    • 1.2510 1031.955 1290.976
    • 1.2700 100.000 127.000
    • 1.2840 4108.410 5275.198
    • 0.9109 94.735 86.294
    • 0.9108 126.761 115.454
    • 0.9106 118.427 107.839
    • 0.9101 469.010 426.846
    • 0.9099 427.456 388.942
    • 0.9014 83.751 75.493
    • 0.9013 200.000 180.260
    • 0.8900 54.000 48.060
    • 0.8693 699.059 607.692
    • 0.8692 1190.000 1034.348
    • 0.8691 610.504 530.589
    • 0.8690 777.988 676.071
    • 0.8630 100.000 86.300
    • 0.8485 0.489 0.415
    • 0.8451 15.000 12.677
    • 0.8000 1285.000 1028.000
    • 0.7786 15.000 11.679
    • 0.7716 3417.215 2636.723
    • 0.7679 200.000 153.580
    • 0.7678 100.000 76.780
    • 0.7645 100.000 76.450
    • 0.7622 400.000 304.880
    • 0.7550 675.000 509.625
    • 0.7542 401.000 302.434
    • 0.7500 20.000 15.000
    • 0.7300 300.000 219.000
    • 0.7264 27.922 20.282
    • 0.7200 903.613 650.602
    • 0.7010 15.000 10.515
    • 0.7000 20.000 14.000
    • 0.6510 23.347 15.199
    • 0.6500 450.000 292.500
    Trade History
    • High: 0.9394
    • Low: 0.9014
    • Time Price(USDT) Amount(STORJ) Total(USDT)
    • 11:07:140.909122.68720.625
    • 10:04:110.9014355.916320.823
    • 10:04:110.91750.0040.003
    • 10:03:290.9175408.360374.670
    • 09:40:140.91781094.7631004.774
    • 09:40:140.921610.4379.618
    • 09:29:040.921620.00018.432
    • 09:24:140.921620.00018.432
    • 09:18:040.921620.00018.432
    • 08:59:410.9216499.000459.878
    • 08:53:080.925515.63014.466
    • 08:53:070.925535.15332.534
    • 08:38:520.9216930.563857.607
    • 08:38:520.9250108.108100.000
    • 08:38:520.926293.48886.588
    • 08:38:310.926244.64141.347
    • 08:37:000.9262841.790779.666
    • 08:35:260.9262320.850297.171
    • 08:35:230.926220.00018.524
    • 08:34:480.9262838.640776.748
    • 07:40:300.93810.0000.000
    • 07:39:350.93811055.664990.318
    • 07:39:310.93810.0000.000
    • 07:39:310.9381732.666687.314
    • 07:39:310.93790.0000.000
    • 07:39:190.93791088.5891020.988
    • 07:39:190.937960.41556.663
    • 07:39:190.937982.39577.278
    • 07:24:130.939433.75831.712
    • 05:02:420.932220.00018.644
    • 05:02:420.932232.74930.528
    • 05:02:420.93101.4161.318
    • 04:57:060.933667.27262.805
    • 03:06:240.931333.79031.469
    • 02:43:250.931160.20156.053
    • 02:43:240.931122.41720.873
    • 02:04:270.9175142.238130.503
    • 02:04:270.924041.54538.388
    • 01:36:490.931229.11827.115
    • 00:53:430.9240283.130261.612