Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

RuffChain RUFF to Tether USDT $ 0.0153 or $ 0.02 -17.74% Volume:$42.9K

RUFF / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(RUFF)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy RUFF
    Lowest ask price USDT/RUFF
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000RUFF
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell RUFF
    My balance 0.0000 RUFF Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(RUFF)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0153
    Price(USDT) Amount(RUFF) Total(USDT)
    • 0.0158 125.285 1.979
    • 0.0159 925.502 14.715
    • 0.0160 524.707 8.395
    • 0.0163 28360.122 462.270
    • 0.0173 9000.000 155.700
    • 0.0188 765.008 14.382
    • 0.0195 69202.586 1349.450
    • 0.0196 25850.584 506.671
    • 0.0197 25973.206 511.672
    • 0.0198 4538.549 89.863
    • 0.0200 1857.455 37.149
    • 0.0204 1000.000 20.400
    • 0.0207 115892.424 2398.973
    • 0.0217 95432.264 2070.880
    • 0.0219 49012.224 1073.368
    • 0.0220 4000.000 88.000
    • 0.0221 1800.000 39.780
    • 0.0223 27073.498 603.739
    • 0.0230 5489.550 126.260
    • 0.0235 25000.000 587.500
    • 0.0238 65190.046 1551.523
    • 0.0242 8033.900 194.420
    • 0.0250 6876.000 171.900
    • 0.0256 38292.446 980.287
    • 0.0257 77916.524 2002.455
    • 0.0260 18199.657 473.191
    • 0.0262 78223.294 2049.450
    • 0.0263 15126.985 397.840
    • 0.0264 12889.929 340.294
    • 0.0269 73561.014 1978.791
    • 0.0270 54347.826 1467.391
    • 0.0154 94820.269 1460.232
    • 0.0153 142451.502 2179.508
    • 0.0152 753335.822 11450.704
    • 0.0151 7116.960 107.466
    • 0.0150 213453.177 3201.798
    • 0.0149 75641.026 1127.051
    • 0.0147 53167.097 781.556
    • 0.0145 27586.206 400.000
    • 0.0144 62.500 0.900
    • 0.0143 4184.028 59.832
    • 0.0142 300.000 4.260
    • 0.0140 9282.657 129.957
    • 0.0139 462.486 6.429
    • 0.0138 1000.000 13.800
    • 0.0135 12780.826 172.541
    • 0.0132 22073.461 291.370
    • 0.0130 1000.000 13.000
    • 0.0129 250.898 3.237
    • 0.0128 29557.478 378.336
    • 0.0121 138269.564 1673.062
    • 0.0120 13000.000 156.000
    • 0.0118 2000.000 23.600
    • 0.0117 16547.915 193.611
    • 0.0115 2782.608 32.000
    • 0.0110 909.091 10.000
    • 0.0103 300000.000 3090.000
    • 0.0102 186891.036 1906.289
    • 0.0100 11300.000 113.000
    • 0.0085 1143.311 9.718
    • 0.0080 5000.000 40.000
    • 0.0061 50000.000 305.000
    • 0.0057 40000.000 228.000
    Group 0.0001
      More
      Trade History
      • High:0.0186
      • Low: 0.0153
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 02:41:120.015366.0001.010
      • 02:29:500.0159361.6115.750
      • 02:29:500.0159361.6115.750
      • 02:29:500.015926003.980413.463
      • 02:29:500.015923153.739368.144
      • 02:29:500.0158119.0591.881
      • 02:23:150.015470.0001.078
      • 02:16:390.015820.8590.330
      • 02:16:290.015829979.141473.670
      • 01:25:050.01538847.308135.364
      • 01:25:050.015320858.661319.138
      • 01:25:050.01534232.83164.762
      • 00:49:560.0157587.7669.228
      • 00:49:560.0157300.0004.710
      • 00:49:560.01571191.82018.712
      • 00:49:560.0157304.0544.774
      • 00:49:550.01573046.93247.837
      • 00:49:550.0157478.3307.510
      • 00:49:550.015722135.851347.533
      • 00:49:550.01574618.92072.517
      • 00:49:550.01575000.00078.500
      • 00:49:550.01575000.00078.500
      • 00:49:540.01571608.02925.246
      • 00:49:540.01578419.914132.193
      • 00:49:540.01572108.00033.096
      • 00:40:510.01550.0000.000
      • 00:40:310.015432.8290.506
      • 00:40:090.015464.9351.000
      • 00:34:340.01551309.43220.296
      • 00:34:340.0154194.2012.991
      • 00:32:240.01555000.00077.500
      • 00:32:100.01532108.00032.252
      • 00:32:100.015311340.831173.515
      • 00:32:090.01535000.00076.500
      • 00:32:090.015322681.663347.029
      • 00:32:090.01535000.00076.500
      • 00:32:090.015351872.101793.643
      • 00:32:090.0153653.89910.005
      • 00:32:090.01533000.00045.900
      • 00:32:090.01544442.11668.409

      Chat

      Chat
      Live Support