【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8190.16
  • ETH/USDT : $ 686.71
  • LTC/USDT : $ 132
  • QTUM/USDT : $ 15.38
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $ 0.0973 or $ 0.0972 -5.63% Volume: $668.36K

RUFF / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balance 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0973
    More
    Price Amount(RUFF) Total(USDT)
    • 0.0983 10425.377 1024.815
    • 0.0984 22909.069 2254.252
    • 0.0985 30212.349 2975.916
    • 0.0986 45367.137 4473.200
    • 0.0987 19.958 1.970
    • 0.0988 4000.832 395.282
    • 0.0989 1907.545 188.656
    • 0.1000 48188.550 4818.855
    • 0.1002 5608.718 561.994
    • 0.1005 906.062 91.059
    • 0.1010 10000.000 1010.000
    • 0.1014 199.600 20.239
    • 0.1015 14792.899 1501.479
    • 0.1021 6000.000 612.600
    • 0.1024 6411.970 656.586
    • 0.1033 56194.938 5804.937
    • 0.1035 13126.991 1358.644
    • 0.1037 20945.110 2172.008
    • 0.1043 7614.130 794.154
    • 0.1045 27081.338 2830.000
    • 0.1048 9984.000 1046.323
    • 0.1049 55.155 5.786
    • 0.1050 52324.843 5494.108
    • 0.1054 14792.409 1559.120
    • 0.1062 11210.052 1190.508
    • 0.1065 21878.565 2330.067
    • 0.1070 45994.180 4921.377
    • 0.1071 33204.401 3556.191
    • 0.1075 233.800 25.134
    • 0.1077 67580.909 7278.464
    • 0.1078 186.951 20.153
    • 0.1079 1032.730 111.432
    • 0.0972 10160.793 987.629
    • 0.0971 2500.000 242.750
    • 0.0970 14249.317 1382.184
    • 0.0969 15973.016 1547.785
    • 0.0968 11713.227 1133.840
    • 0.0965 11557.444 1115.293
    • 0.0964 5110.005 492.604
    • 0.0962 10246.460 985.709
    • 0.0961 33390.893 3208.865
    • 0.0960 20100.375 1929.636
    • 0.0959 400.000 38.360
    • 0.0958 9444.933 904.825
    • 0.0957 1176.830 112.623
    • 0.0956 32546.025 3111.400
    • 0.0955 7533.151 719.416
    • 0.0954 1000.000 95.400
    • 0.0953 3000.000 285.900
    • 0.0952 227375.000 21646.100
    • 0.0951 27045.005 2571.980
    • 0.0950 9904.763 940.953
    • 0.0949 7764.067 736.810
    • 0.0947 9649.656 913.822
    • 0.0945 3000.000 283.500
    • 0.0944 15159.387 1431.046
    • 0.0943 4050.000 381.915
    • 0.0942 4000.000 376.800
    • 0.0941 4356.130 409.912
    • 0.0940 1211.813 113.910
    • 0.0939 3278.689 307.869
    • 0.0938 15639.279 1466.964
    • 0.0937 3040.127 284.860
    Trade History
    • High: 0.1045
    • Low: 0.0961
    • Time Price(USDT) Amount(RUFF) Total(USDT)
    • 19:56:370.0973999.99997.300
    • 19:56:370.09734110.997400.000
    • 19:56:370.09750.0040.000
    • 19:52:500.09753076.738299.982
    • 19:52:500.09758952.003872.820
    • 19:52:500.09760.0090.001
    • 19:52:300.0976223.75021.838
    • 19:51:270.0976510.45949.821
    • 19:51:270.09762137.382208.608
    • 19:51:030.0986510.00050.286
    • 19:50:570.09765017.081489.667
    • 19:50:350.09861841.000181.523
    • 19:48:080.098631147.2843071.122
    • 19:46:070.098530.2122.976
    • 19:44:040.0985250.00024.625
    • 19:44:030.09856985.093688.032
    • 19:44:030.098447.9074.714
    • 19:43:260.0976283.21627.642
    • 19:41:520.0977781.00076.304
    • 19:40:180.09764695.009458.233
    • 19:40:060.09763625.270353.826
    • 19:40:060.0976490.84147.906
    • 19:40:040.097668.9946.734
    • 19:38:430.09766500.080634.408
    • 19:38:200.0976396.71338.719
    • 19:37:040.0976126.25512.323
    • 19:36:570.09761639.344160.000
    • 19:36:250.09761004.53198.042
    • 19:35:340.09762000.000195.200
    • 19:35:340.0976883.78086.257
    • 19:35:340.09781116.220109.166
    • 19:34:450.09762191.070213.848
    • 19:34:330.09762000.000195.200
    • 19:33:390.09762618.998255.614
    • 19:33:390.0976381.00237.186
    • 19:33:390.0976250.00024.400
    • 19:33:370.0976250.00024.400
    • 19:33:350.0976250.00024.400
    • 19:33:330.0976250.00024.400
    • 19:33:310.09763000.000292.800