【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8187.4
  • ETH/USDT : $ 685.73
  • LTC/USDT : $ 131.21
  • QTUM/USDT : $ 15.39
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Ripio RCN to Tether USDT $ 0.1065 or $ 0.106 -5.84% Volume: $22.94K

RCN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RCN)
    From block.cc
    Buy RCN
    Your balance 0.0000USDTDW
    Obtainable 0.0000RCN
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0USDT (0.2%)
    Sell RCN
    Your balance 0.0000RCNDW
    Obtainable 0.0000USDT
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0RCN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RCN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1065
    More
    Price Amount(RCN) Total(USDT)
    • 0.1077 0.970 0.104
    • 0.1096 1487.000 162.975
    • 0.1126 337.460 37.998
    • 0.1138 798.880 90.913
    • 0.1139 5000.985 569.612
    • 0.1144 30219.519 3457.113
    • 0.1150 37.845 4.352
    • 0.1157 998.000 115.469
    • 0.1208 9.000 1.087
    • 0.1211 13116.604 1588.421
    • 0.1218 987.000 120.217
    • 0.1226 1170.650 143.522
    • 0.1230 938.000 115.374
    • 0.1235 39.920 4.930
    • 0.1249 2000.000 249.800
    • 0.1277 9999.000 1276.872
    • 0.1285 4428.980 569.124
    • 0.1292 1247.500 161.177
    • 0.1300 9.980 1.297
    • 0.1305 10172.100 1327.459
    • 0.1310 3000.000 393.000
    • 0.1320 5000.000 660.000
    • 0.1321 5000.000 660.500
    • 0.1325 5000.000 662.500
    • 0.1363 690.116 94.063
    • 0.1375 1356.339 186.497
    • 0.1387 2397.565 332.542
    • 0.1396 92129.492 12861.277
    • 0.1400 20723.332 2901.266
    • 0.1409 500.000 70.450
    • 0.1425 241.340 34.391
    • 0.1450 4596.930 666.555
    • 0.1065 42508.382 4527.143
    • 0.1064 9.398 1.000
    • 0.1051 891.611 93.708
    • 0.1000 600.000 60.000
    • 0.0969 16000.000 1550.400
    • 0.0900 333.333 30.000
    • 0.0851 7000.000 595.700
    • 0.0800 519.125 41.530
    • 0.0700 2500.000 175.000
    • 0.0611 8000.000 488.800
    • 0.0457 999.000 45.654
    • 0.0316 20000.000 632.000
    • 0.0200 2500.000 50.000
    • 0.0161 8888.000 143.097
    • 0.0160 5547.992 88.768
    • 0.0121 826.446 10.000
    • 0.0025 40000.000 100.000
    • 0.0021 2500.000 5.250
    • 0.0012 33264.463 39.917
    • 0.0010 10000.000 10.000
    • 0.0007 50000.000 35.000
    • 0.0003 100000.000 30.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Trade History
    • High: 0.1142
    • Low: 0.1065
    • Time Price(USDT) Amount(RCN) Total(USDT)
    • 19:31:130.1065710.00075.615
    • 19:29:280.1065385.28041.032
    • 19:29:280.106585.7209.129
    • 19:17:130.10655958.208634.549
    • 19:15:160.1065867.89092.430
    • 19:10:570.10651020.222108.654
    • 18:30:230.10651919.620204.440
    • 18:13:050.10651742.844185.613
    • 18:13:050.106645.3964.839
    • 16:54:590.10773604.955388.254
    • 16:54:590.107671.0457.644
    • 16:08:510.10761559.504167.803
    • 16:08:510.10761640.496176.517
    • 16:03:070.10763196.370343.929
    • 16:03:070.107410.6301.142
    • 15:48:170.10761000.000107.600
    • 15:47:560.1076982.541105.721
    • 15:47:560.107417.4591.875
    • 15:37:280.107434.8523.743
    • 15:33:230.10693000.000320.700
    • 13:42:570.10780.6900.074
    • 13:04:450.10661999.719213.170
    • 13:04:450.10770.2810.030
    • 11:15:450.1077999.719107.670
    • 11:15:450.10780.2810.030
    • 11:13:140.10787872.000848.602
    • 11:08:300.10783494.397376.696
    • 11:08:300.10790.6030.065
    • 11:05:520.1079800.00086.320
    • 11:05:320.1079441.00047.584
    • 11:05:320.1080800.00086.400
    • 10:37:520.10880.3640.040
    • 10:37:520.1089176.23519.192
    • 09:41:470.10882044.173222.406
    • 09:41:470.108991.82710.000
    • 09:35:580.1090888.00096.792
    • 09:33:040.1100106.00011.660
    • 06:07:300.1089179.57719.556
    • 05:45:050.108812.3941.348
    • 05:42:190.108824.7392.692