Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000616 or $ 2.35 +3.01% Volume:฿3.5

QTUM / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QTUM
    Lowest ask price BTC/QTUM
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    Sell QTUM
    My balance 0.0000 QTUM Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.000616
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000613 24.000 0.0147
    • 0.000615 24.721 0.0152
    • 0.000622 1.000 0.0006
    • 0.000659 1.727 0.0011
    • 0.000660 101.576 0.0670
    • 0.000684 29.833 0.0204
    • 0.000690 11.504 0.0079
    • 0.000695 2.155 0.0015
    • 0.000715 7.215 0.0052
    • 0.000722 31.016 0.0224
    • 0.000730 13.900 0.0101
    • 0.000740 0.140 0.0001
    • 0.000760 50.624 0.0385
    • 0.000770 0.500 0.0004
    • 0.000820 10.369 0.0085
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000913 10.522 0.0096
    • 0.000917 22.000 0.0202
    • 0.000943 1.434 0.0014
    • 0.000950 0.300 0.0003
    • 0.000974 3.996 0.0039
    • 0.000990 5.000 0.0050
    • 0.001002 14.831 0.0149
    • 0.001024 3.757 0.0038
    • 0.001150 5.298 0.0061
    • 0.001192 34.473 0.0411
    • 0.001193 17.951 0.0214
    • 0.001201 1.000 0.0012
    • 0.001213 0.704 0.0009
    • 0.001290 5.000 0.0065
    • 0.001390 7.193 0.0100
    • 0.000605 21.720 0.0131
    • 0.000603 34.083 0.0206
    • 0.000601 24.000 0.0144
    • 0.000588 170.503 0.1003
    • 0.000585 31.282 0.0183
    • 0.000541 48.440 0.0262
    • 0.000540 8.333 0.0045
    • 0.000520 4.000 0.0021
    • 0.000516 27.510 0.0142
    • 0.000500 3.000 0.0015
    • 0.000484 89.231 0.0432
    • 0.000480 33.958 0.0163
    • 0.000478 33.473 0.0160
    • 0.000464 8.320 0.0039
    • 0.000463 7.030 0.0033
    • 0.000460 25.000 0.0115
    • 0.000443 10.000 0.0044
    • 0.000419 44.648 0.0187
    • 0.000390 25.634 0.0100
    • 0.000279 12.599 0.0035
    • 0.000278 200.720 0.0558
    • 0.000102 1007.722 0.1028
    • 0.000100 10.000 0.0010
    • 0.000052 96.153 0.0050
    • 0.000025 218.595 0.0055
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000014 357.142 0.0050
    • 0.000013 200.000 0.0026
    • 0.000011 10.000 0.0001
    • 0.000010 20.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.000658
      • Low: 0.00057
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 22:23:540.0006120.0990.0001
      • 22:23:540.0006126.0000.0037
      • 22:23:530.0006126.0000.0037
      • 22:23:490.0006123.0200.0018
      • 22:23:480.0006120.6900.0004
      • 22:23:430.0006123.9500.0024
      • 22:23:410.0006128.5600.0052
      • 22:23:410.00061240.0000.0245
      • 22:23:410.0006122.0000.0012
      • 22:23:400.00061212.7200.0078
      • 22:23:240.0006126.0000.0037
      • 22:23:210.0006121.0000.0006
      • 22:23:180.0006126.0000.0037
      • 22:23:170.0006122.0000.0012
      • 22:13:450.0006160.1640.0001
      • 21:49:120.00061712.0000.0074
      • 21:49:120.0006176.0000.0037
      • 21:49:120.0006176.0000.0037
      • 21:44:210.0006172.0000.0012
      • 21:43:570.0006221.2200.0008
      • 21:43:410.0006222.0000.0012
      • 20:42:050.00063024.0000.0151
      • 20:28:500.00062824.0000.0151
      • 20:26:540.0006311.0000.0006
      • 20:26:490.0006311.1700.0007
      • 20:26:410.0006311.5800.0010
      • 20:26:390.0006316.0000.0038
      • 20:26:390.0006311.0000.0006
      • 20:26:380.0006312.1000.0013
      • 20:26:360.0006311.0000.0006
      • 20:26:360.0006316.0000.0038
      • 20:26:350.00063224.0000.0152
      • 20:26:350.00063127.5070.0174
      • 20:26:140.00063212.4130.0078
      • 20:26:140.0006328.0000.0051
      • 20:26:140.0006360.0070.0000
      • 20:26:140.00063627.5000.0175
      • 20:26:130.0006361.0000.0006
      • 20:26:130.00063224.0000.0152
      • 20:10:120.0006220.6100.0004

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 22:25:46 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $94741821 BTC : ฿2142 LTC : Ł42485 ETH : E169478

      Chat

      Chat
      Live Support