Qtum QTUM to Bitcoin BTC ฿ 0.000651 or $ 4.19 -0.46% Volume: ฿0.83
Buy QTUM
Sell QTUM
Last Price ฿0.000651
Price
Amount(QTUM)
Total(BTC)
- 0.000654 19.757 0.0129
- 0.000655 9.804 0.0064
- 0.000656 13.769 0.0090
- 0.000665 2.245 0.0015
- 0.000669 16.921 0.0113
- 0.000685 95.125 0.0652
- 0.000723 10.433 0.0075
- 0.000741 0.999 0.0007
- 0.000745 47.185 0.0352
- 0.000777 1.508 0.0012
- 0.000886 42.922 0.0380
- 0.000909 4.070 0.0037
- 0.000910 4.057 0.0037
- 0.000913 10.522 0.0096
- 0.000918 23.000 0.0211
- 0.000943 1.236 0.0012
- 0.000974 3.996 0.0039
- 0.001002 14.831 0.0149
- 0.001006 25.481 0.0256
- 0.001193 18.633 0.0222
- 0.001201 1.000 0.0012
- 0.001213 0.704 0.0009
- 0.001480 5.000 0.0074
- 0.001543 4.670 0.0072
- 0.001556 15.673 0.0244
- 0.001650 0.498 0.0008
- 0.001682 12.013 0.0202
- 0.001700 0.498 0.0008
- 0.001750 0.500 0.0009
- 0.001800 5.123 0.0092
- 0.001863 0.093 0.0002
- 0.001880 63.647 0.1197
- 0.000642 959.397 0.6159
- 0.000640 92.725 0.0593
- 0.000639 30.540 0.0195
- 0.000636 15.566 0.0099
- 0.000630 50.967 0.0321
- 0.000627 100.000 0.0627
- 0.000620 195.012 0.1209
- 0.000282 2982.704 0.8411
- 0.000281 160.309 0.0450
- 0.000278 200.720 0.0558
- 0.000110 2.000 0.0002
- 0.000102 1000.000 0.1020
- 0.000101 496.071 0.0501
- 0.000100 20000.000 2.0000
- 0.000052 105.976 0.0055
- 0.000046 6.000 0.0003
- 0.000025 200.000 0.0050
- 0.000024 14.792 0.0004
- 0.000022 45.454 0.0010
- 0.000021 50.000 0.0011
- 0.000014 368.307 0.0052
- 0.000013 200.000 0.0026
- 0.000011 10.000 0.0001
- 0.000010 20.000 0.0002
- 0.000008 30.000 0.0002
- 0.000005 837.606 0.0042
- 0.000004 60.000 0.0002
- 0.000002 2100.000 0.0042
- 0.000001 2764.134 0.0028
Group
0.0001
More
Trade History
- High: 0.000745
- Low: 0.000632
- Time Price(BTC) Amount(QTUM) Total(BTC)
- 05:09:410.0006513.0000.0020
- 03:31:010.00064616.3020.0105
- 03:31:010.00063865.0800.0415
- 03:11:270.00063789.0700.0567
- 01:30:540.0006327.0370.0044
- 01:30:540.0006348.8060.0056
- 01:30:540.0006353.5850.0023
- 01:30:540.0006500.0730.0000
- 01:30:540.0006507.8500.0051
- 01:30:540.0006507.9200.0051
- 01:30:530.00065024.2490.0158
- 00:39:300.0006322.2300.0014
- 00:39:210.0006324.0000.0025
- 00:35:520.000636258.9400.1647
- 00:35:500.00063656.6100.0360
- 00:35:360.00063641.6700.0265
- 00:32:410.0006366.0000.0038
- 00:32:410.00063611.8300.0075
- 00:32:410.00063612.6300.0080
- 00:32:400.000636108.3000.0689
- 00:23:450.0006340.0430.0000
- 00:23:450.00063531.8170.0202
- 00:11:020.00064231.4210.0202
- 23:00:500.0006510.0020.0000
- 22:57:400.0006511.5100.0010
- 22:55:550.0006511.7400.0011
- 22:55:550.0006512.0000.0013
- 22:12:100.000651119.4130.0777
- 22:12:080.00065141.0490.0267
- 22:12:030.0006515.2520.0034
- 22:00:340.0006580.5290.0003
- 22:00:340.0006583.0000.0020
- 20:18:430.0006680.8960.0006
- 18:45:270.0006692.4780.0017
- 18:45:270.0006695.0000.0033
- 18:45:270.0006697.4600.0050
- 18:45:220.0007450.0560.0000
- 18:45:220.00074532.8480.0245
- 18:45:220.0007430.5560.0004
- 18:45:220.00074112.5400.0093