Qtum QTUM to Bitcoin BTC ฿ 0.001787 or $ 13.38 -0.78% Volume: ฿1.21
Buy QTUM
Sell QTUM
Last Price ฿0.001787
More
Price
Amount(QTUM)
Total(BTC)
- 0.001790 5.000 0.0090
- 0.001814 2.843 0.0052
- 0.001830 0.433 0.0008
- 0.001874 164.982 0.3092
- 0.001875 72.954 0.1368
- 0.001997 8.725 0.0174
- 0.001999 0.853 0.0017
- 0.002175 1.122 0.0024
- 0.002176 4.931 0.0107
- 0.002180 10.192 0.0222
- 0.002240 20.000 0.0448
- 0.002275 1.000 0.0023
- 0.002284 33.335 0.0761
- 0.002358 0.947 0.0022
- 0.002440 9.497 0.0232
- 0.002456 6.832 0.0168
- 0.002465 0.239 0.0006
- 0.002475 0.832 0.0021
- 0.002500 36.286 0.0907
- 0.002529 5.300 0.0134
- 0.002531 5.289 0.0134
- 0.002600 29.412 0.0765
- 0.002700 4.010 0.0108
- 0.002790 18.437 0.0514
- 0.002799 29.678 0.0831
- 0.002800 47.708 0.1336
- 0.002899 1.216 0.0035
- 0.002900 0.345 0.0010
- 0.002990 0.554 0.0017
- 0.003000 5.333 0.0160
- 0.003100 0.323 0.0010
- 0.003200 0.313 0.0010
- 0.001770 1.120 0.0020
- 0.001750 0.077 0.0001
- 0.001709 5.000 0.0085
- 0.001618 0.112 0.0002
- 0.001617 100.000 0.1617
- 0.001615 7.100 0.0115
- 0.001602 16.240 0.0260
- 0.001600 30.000 0.0480
- 0.001455 2065.744 3.0057
- 0.001454 300.158 0.4364
- 0.001418 43.000 0.0610
- 0.001416 0.320 0.0005
- 0.001131 0.400 0.0005
- 0.001118 1.694 0.0019
- 0.001021 0.400 0.0004
- 0.001000 2.144 0.0021
- 0.000784 64.474 0.0505
- 0.000730 0.163 0.0001
- 0.000726 0.493 0.0004
- 0.000500 5.122 0.0026
- 0.000278 202.717 0.0564
- 0.000200 10.000 0.0020
- 0.000100 26.952 0.0027
- 0.000022 63.398 0.0014
- 0.000021 50.000 0.0011
- 0.000020 50.000 0.0010
- 0.000013 200.000 0.0026
- 0.000010 120.000 0.0012
- 0.000002 2121.134 0.0042
- 0.000001 2550.000 0.0026
Trade History
- High: 0.001847
- Low: 0.001722
- Time Price(BTC) Amount(QTUM) Total(BTC)
- 23:00:490.0017705.2090.0092
- 23:00:490.00177010.1100.0179
- 23:00:490.0017704.3100.0076
- 23:00:480.00177552.8610.0938
- 23:00:480.0017765.0000.0089
- 20:46:500.0017871.0000.0018
- 20:16:270.00175850.8980.0895
- 20:16:270.0017691.1610.0021
- 20:16:270.0017691.6860.0030
- 20:16:270.0017700.3540.0006
- 20:16:270.0017712.0890.0037
- 20:16:270.0017985.0000.0090
- 20:12:310.0018072.6720.0048
- 20:11:390.0018072.8580.0052
- 20:11:380.0018073.6190.0065
- 20:10:430.0018070.0210.0000
- 20:10:430.0018070.9790.0018
- 20:10:410.0018071.0000.0018
- 20:06:050.0018050.0550.0001
- 20:06:010.0018050.0550.0001
- 20:05:570.0018050.0160.0000
- 20:05:170.0018050.0390.0001
- 20:05:100.0018050.0550.0001
- 19:59:190.0018053.0310.0055
- 19:53:330.0018050.0550.0001
- 19:26:160.0017915.0000.0090
- 17:58:270.0017843.1370.0056
- 17:22:180.0017965.0000.0090
- 16:39:030.0017841.8630.0033
- 16:39:030.0018200.0180.0000
- 16:39:020.0018202.4650.0045
- 16:39:020.0018041.1460.0021
- 16:39:020.0018020.0570.0001
- 16:39:020.0017840.0030.0000
- 16:39:020.0017844.9970.0089
- 16:18:340.0017700.0950.0002
- 16:09:290.0017940.0100.0000
- 16:08:460.0017940.0850.0002
- 16:01:460.0017801.2000.0021
- 16:00:410.0017801.0000.0018