• BTC/USDT : $ 6624.11
  • ETH/USDT : $ 206.96
  • LTC/USDT : $ 53.67
  • QTUM/USDT : $ 3.9

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0113 or $ 0.01 -6.97% Volume: $56.12K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0113
    Price Amount(OPEN) Total(USDT)
    • 0.011308 114873.531 1298.990
    • 0.011500 22700.046 261.051
    • 0.011764 4109.006 48.338
    • 0.011765 100.000 1.177
    • 0.011900 24355.126 289.826
    • 0.011911 17710.663 210.952
    • 0.012058 112.124 1.352
    • 0.012133 28296.379 343.320
    • 0.012500 216931.677 2711.646
    • 0.012700 17784.811 225.867
    • 0.012941 1001.507 12.961
    • 0.012950 24170.047 313.002
    • 0.013235 15283.107 202.272
    • 0.013418 41000.000 550.138
    • 0.013700 51485.517 705.352
    • 0.013889 4373.929 60.749
    • 0.013890 44673.695 620.518
    • 0.014242 43056.598 613.212
    • 0.014298 59662.862 853.060
    • 0.014550 2352.656 34.231
    • 0.014700 17784.811 261.437
    • 0.014706 9975.984 146.707
    • 0.015099 6791.445 102.544
    • 0.015201 29506.229 448.524
    • 0.015900 67010.542 1065.468
    • 0.015920 49947.168 795.159
    • 0.016000 78.824 1.261
    • 0.016176 116588.229 1885.931
    • 0.016177 29958.961 484.646
    • 0.016300 61043.724 995.013
    • 0.017000 219875.700 3737.887
    • 0.017647 114.189 2.015
    • 0.011030 663.303 7.316
    • 0.011003 94388.641 1038.558
    • 0.011000 7071.803 77.790
    • 0.010801 28942.871 312.612
    • 0.010588 10000.000 105.880
    • 0.010538 800.000 8.430
    • 0.010009 38671.202 387.060
    • 0.010008 1099.120 11.000
    • 0.010007 20752.514 207.670
    • 0.010005 30000.000 300.150
    • 0.010000 274987.195 2749.872
    • 0.009983 50050.270 499.652
    • 0.009982 32410.710 323.524
    • 0.009852 32518.250 320.370
    • 0.009800 40805.252 399.891
    • 0.009780 19694.274 192.610
    • 0.009700 213398.210 2069.963
    • 0.009562 10000.000 95.620
    • 0.009558 273512.400 2614.232
    • 0.009557 1010.853 9.661
    • 0.009532 6455.529 61.534
    • 0.009265 27305.264 252.983
    • 0.009117 4068.485 37.092
    • 0.009000 111.111 1.000
    • 0.008823 185145.992 1633.543
    • 0.008563 4331.640 37.092
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.012355
      • Low: 0.009983
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 07:45:480.0113019263.078104.682
      • 07:45:480.01130072642.444820.860
      • 07:32:280.0110301303.15914.374
      • 07:20:510.011030308.4253.402
      • 05:36:360.011205749.3898.397
      • 05:36:360.0112053591.40140.242
      • 05:36:350.0112053713.26541.607
      • 05:36:300.0112052376.76326.632
      • 05:36:280.011205937.48810.505
      • 05:36:250.0111901371.97115.352
      • 05:36:250.0112043760.32742.131
      • 05:23:400.011204129.3851.450
      • 00:48:190.0114976315.56772.610
      • 00:48:190.011458118.7691.361
      • 00:48:190.01117713121.293146.657
      • 00:48:020.01117727564.000308.083
      • 00:47:080.0113840.0000.000
      • 00:02:440.01140033761.633384.883
      • 23:53:550.01140027642.049315.119
      • 23:53:550.01139910492.519119.604
      • 23:49:540.0113991727.80019.695
      • 23:49:430.01138489.7351.022
      • 23:49:000.011399878.98310.020
      • 23:49:000.0113950.0000.000
      • 23:49:000.011392623.9827.108
      • 23:48:510.0113952279.22425.972
      • 23:46:410.01135037428.000424.808
      • 23:46:410.0113494415.09750.107
      • 23:46:410.01133899.7781.131
      • 23:04:280.01147028453.029326.356
      • 23:04:180.0114661559.95517.886
      • 22:42:130.01138612427.478141.499
      • 22:42:130.011371120.5221.370
      • 22:40:000.0113939336.992106.376
      • 22:40:000.011384658.9847.502
      • 21:56:090.011455647.5837.418
      • 21:54:460.011265699.7347.883
      • 21:54:150.0112663504.08739.477
      • 21:53:300.0112683348.24437.728
      • 21:27:380.01100275667.454832.493

      Chat

      Chat
      Service