【Notice】: Gate.io Has Distributed “Gate.io Slogan Collection” Rewards
  • BTC/USDT : $ 6715
  • ETH/USDT : $ 288.3
  • LTC/USDT : $ 57.8
  • QTUM/USDT : $ 4.36
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0226 or $ 0.02 -2.00% Volume: $1.84K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0226
    Price Amount(OPEN) Total(USDT)
    • 0.035247 342.303 12.065
    • 0.035248 1217.800 42.925
    • 0.035309 8187.455 289.091
    • 0.036078 1693.730 61.106
    • 0.043700 1996.000 87.225
    • 0.045550 281.687 12.831
    • 0.047950 10107.479 484.654
    • 0.047982 3500.000 167.937
    • 0.049800 43879.344 2185.191
    • 0.050000 10600.000 530.000
    • 0.052110 1098.020 57.218
    • 0.055541 3424.847 190.219
    • 0.056380 34.422 1.941
    • 0.056632 1737.320 98.388
    • 0.058200 19.960 1.162
    • 0.059702 5988.000 357.496
    • 0.060013 991.014 59.474
    • 0.073575 845.341 62.196
    • 0.075000 2686.011 201.451
    • 0.075175 634.657 47.710
    • 0.075188 900.000 67.669
    • 0.078700 706.583 55.608
    • 0.086000 125.745 10.814
    • 0.086118 10.928 0.941
    • 0.087000 1000.000 87.000
    • 0.088000 1000.000 88.000
    • 0.090361 278.980 25.209
    • 0.091000 3311.336 301.332
    • 0.105901 342.120 36.231
    • 0.116494 6085.905 708.971
    • 0.120000 29.234 3.508
    • 0.141400 9.980 1.411
    • 0.022614 850.526 19.234
    • 0.022613 5917.657 133.816
    • 0.022026 4002.753 88.165
    • 0.020482 5000.000 102.410
    • 0.020411 5000.000 102.055
    • 0.020387 10000.000 203.870
    • 0.020110 30401.214 611.368
    • 0.020000 20000.000 400.000
    • 0.018443 2000.000 36.886
    • 0.016070 7965.152 128.000
    • 0.011100 99000.000 1098.900
    • 0.010770 7428.050 80.000
    • 0.008875 11055.000 98.113
    • 0.001077 4642.525 5.000
    • 0.001000 30000.000 30.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000002 15000000.000 30.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.036078
      • Low: 0.02011
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 11:45:290.02260050.2231.135
      • 11:39:460.02627450.2981.322
      • 11:38:450.02227250.2321.119
      • 11:38:120.02627550.2981.322
      • 11:20:530.0220268251.054181.738
      • 11:20:530.0220271016.24822.385
      • 11:20:530.023697719.35117.046
      • 11:20:530.023699116.3322.757
      • 10:42:200.0264331150.31530.406
      • 10:37:040.0264311471.94438.905
      • 10:37:040.0264311464.42638.706
      • 10:37:010.026431731.00819.321
      • 10:37:010.026431737.52719.494
      • 10:37:000.026431621.32016.422
      • 08:34:410.023058339.2507.822
      • 08:24:080.024922689.13517.175
      • 08:24:080.02492548.7431.215
      • 08:24:070.024925739.88318.442
      • 08:24:010.024925431.00410.743
      • 08:23:160.0249262241.33455.867
      • 08:23:150.024926808.91820.163
      • 08:23:150.024926110.6012.757
      • 08:02:260.03424430.0811.030
      • 08:02:090.02490840.1491.000
      • 07:31:230.03467927.8570.966
      • 07:31:020.02485340.2391.000
      • 06:50:520.02468360.0001.481
      • 06:49:570.024679100.0002.468
      • 06:41:360.024679387.4429.562
      • 06:41:360.024680111.7082.757
      • 06:41:360.026124500.00013.062
      • 06:35:060.036078589.14021.255
      • 06:35:060.0360300.0000.000
      • 06:35:060.0360290.0000.000
      • 06:34:590.03602951.3321.849
      • 06:34:480.036029152.0695.479
      • 06:34:480.03599251.3321.848
      • 06:32:500.0360304000.000144.120
      • 06:32:500.036000300.00010.800
      • 06:32:500.035000500.00017.500

      Chat

      Chat
      Service