• BTC/USDT : $ 6630.51
  • ETH/USDT : $ 207.22
  • LTC/USDT : $ 53.67
  • QTUM/USDT : $ 3.9

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000543 or $ 0.01 -4.45% Volume: E12.86

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000543
    Price Amount(OPEN) Total(ETH)
    • 0.00005484 1720.180 0.0943
    • 0.00005486 10114.233 0.5549
    • 0.00005499 3340.323 0.1837
    • 0.00005500 912.000 0.0502
    • 0.00005922 378.621 0.0224
    • 0.00006000 920.000 0.0552
    • 0.00006100 2000.000 0.1220
    • 0.00006500 926.000 0.0602
    • 0.00007000 931.000 0.0652
    • 0.00007300 8082.000 0.5900
    • 0.00007349 4486.362 0.3297
    • 0.00007350 4082.000 0.3000
    • 0.00007400 2000.000 0.1480
    • 0.00007500 936.000 0.0702
    • 0.00007705 1623.110 0.1251
    • 0.00007800 2000.000 0.1560
    • 0.00007900 2344.358 0.1852
    • 0.00008000 940.000 0.0752
    • 0.00008200 3000.000 0.2460
    • 0.00008300 6000.000 0.4980
    • 0.00008400 12.000 0.0010
    • 0.00008500 2945.591 0.2504
    • 0.00008581 10000.000 0.8581
    • 0.00008800 2200.000 0.1936
    • 0.00009000 947.000 0.0852
    • 0.00009500 6051.591 0.5749
    • 0.00009707 20.000 0.0019
    • 0.00010000 3514.507 0.3515
    • 0.00010500 1.417 0.0001
    • 0.00010724 5248.159 0.5628
    • 0.00011000 700.000 0.0770
    • 0.00011100 2008.636 0.2230
    • 0.00005291 4612.464 0.2440
    • 0.00005288 217.515 0.0115
    • 0.00005219 11323.980 0.5910
    • 0.00005035 3244.285 0.1633
    • 0.00005000 3040.000 0.1520
    • 0.00004900 1000.000 0.0490
    • 0.00004821 5016.597 0.2419
    • 0.00004820 3300.000 0.1591
    • 0.00004566 300.000 0.0137
    • 0.00004500 4391.213 0.1976
    • 0.00004450 2914.390 0.1297
    • 0.00004410 300.000 0.0132
    • 0.00004375 45714.285 2.0000
    • 0.00004310 300.000 0.0129
    • 0.00004300 24041.281 1.0338
    • 0.00004266 4485.287 0.1913
    • 0.00004253 1301.440 0.0554
    • 0.00004010 385071.820 15.4414
    • 0.00004001 1499.625 0.0600
    • 0.00004000 9000.000 0.3600
    • 0.00003500 29551.428 1.0343
    • 0.00003000 8000.000 0.2400
    • 0.00000500 30000.000 0.1500
    • 0.00000210 23809.523 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00005802
      • Low: 0.000045
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 05:36:300.000054302379.5480.1292
      • 05:23:360.00005447129.3850.0070
      • 21:56:340.00005388415.0090.0224
      • 21:56:340.000053861733.2840.0934
      • 21:02:170.0000515722.8830.0012
      • 20:01:080.00005802101.6360.0059
      • 19:57:200.00005378129.6440.0070
      • 19:57:200.000053793346.3470.1800
      • 19:11:420.00005225249.5630.0130
      • 19:11:240.000052251451.5350.0758
      • 19:11:070.00005230133.8950.0070
      • 19:11:070.000052282315.6850.1211
      • 19:11:070.000052262608.2020.1363
      • 19:10:470.0000522611.1220.0006
      • 19:10:470.00005226139.6490.0073
      • 19:10:470.000052247205.0540.3764
      • 19:10:470.000052231801.0830.0941
      • 19:04:340.000051991455.9870.0757
      • 18:03:180.0000499420.0240.0010
      • 18:02:590.000049943459.8800.1728
      • 18:02:580.0000498599.0170.0049
      • 18:02:570.000049902807.2140.1401
      • 18:02:490.00004990800.0000.0399
      • 18:02:490.00004994809.2690.0404
      • 18:02:490.000049944945.5480.2470
      • 18:02:480.000049943744.3300.1870
      • 18:02:470.000049943815.2350.1905
      • 18:02:380.000049893741.8000.1867
      • 18:02:380.000049893744.1430.1868
      • 18:02:380.000049893741.8000.1867
      • 18:02:380.000049893741.8930.1867
      • 18:02:380.000049203749.3920.1845
      • 18:02:320.00004500208.7870.0094
      • 18:02:320.00004540200.0000.0091
      • 18:02:320.00004611200.0000.0092
      • 18:02:320.00004721300.0000.0142
      • 18:02:290.000047359068.2160.4294
      • 18:02:290.00004754320.2300.0152
      • 18:02:290.00004800199.0000.0096
      • 18:02:290.000048002000.0000.0960

      Chat

      Chat
      Service