【Notice】: Gate.io Has Distributed “Gate.io Slogan Collection” Rewards
  • BTC/USDT : $ 6715
  • ETH/USDT : $ 288.3
  • LTC/USDT : $ 57.8
  • QTUM/USDT : $ 4.36
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000813 or $ 0.02 -7.01% Volume: E2.78

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000813
    Price Amount(OPEN) Total(ETH)
    • 0.00009446 892.845 0.0843
    • 0.00009448 1471.677 0.1390
    • 0.00009681 111.384 0.0108
    • 0.00009800 1587.435 0.1556
    • 0.00009870 400.000 0.0395
    • 0.00009985 199.640 0.0199
    • 0.00010100 3589.000 0.3625
    • 0.00010260 2568.000 0.2635
    • 0.00010300 3568.000 0.3675
    • 0.00010340 1126.000 0.1164
    • 0.00010350 1568.000 0.1623
    • 0.00010500 1.417 0.0001
    • 0.00011100 2008.636 0.2230
    • 0.00012300 207.640 0.0255
    • 0.00012700 318.500 0.0404
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00015000 2000.000 0.3000
    • 0.00016300 6.000 0.0010
    • 0.00017000 1000.000 0.1700
    • 0.00017997 2078.819 0.3741
    • 0.00018000 6334.815 1.1403
    • 0.00019000 15.000 0.0029
    • 0.00019800 3140.403 0.6218
    • 0.00020000 726.000 0.1452
    • 0.00024500 5030.466 1.2325
    • 0.00024555 214.583 0.0527
    • 0.00024900 10.000 0.0025
    • 0.00025500 17187.500 4.3828
    • 0.00025501 219.035 0.0559
    • 0.00028000 15.000 0.0042
    • 0.00030000 320.115 0.0960
    • 0.00007799 241.669 0.0188
    • 0.00007798 850.526 0.0663
    • 0.00007200 150.000 0.0108
    • 0.00006100 520.000 0.0317
    • 0.00006010 20.000 0.0012
    • 0.00004838 72160.656 3.4911
    • 0.00004837 7698.986 0.3724
    • 0.00000210 23809.523 0.0500
    • 0.00000056 89285.710 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000050 1200000.000 0.6000
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00009013
      • Low: 0.00008133
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 11:21:130.00008133329.6830.0268
      • 11:21:060.0000820012.9570.0011
      • 11:21:060.00008215376.7110.0309
      • 10:42:190.000090131150.3150.1037
      • 10:37:040.000090010.0000.0000
      • 10:37:040.00009001733.2510.0660
      • 10:37:040.00009001732.4940.0659
      • 10:37:030.000090010.7570.0001
      • 10:37:010.00009001734.3120.0661
      • 10:37:010.000089880.0000.0000
      • 10:37:010.00008988732.4730.0658
      • 10:37:010.000089881.8390.0002
      • 10:37:000.00008970391.0000.0351
      • 10:37:000.0000896912.7670.0011
      • 09:34:190.000089301000.0000.0893
      • 08:52:540.00008935521.2520.0466
      • 08:52:410.000089353213.7480.2871
      • 08:40:240.000089351283.7150.1147
      • 08:24:180.000089361.0320.0001
      • 08:24:080.00008933737.7560.0659
      • 08:24:070.000089331.0770.0001
      • 08:24:070.00008933738.0570.0659
      • 08:24:060.000089330.7760.0001
      • 08:24:010.00008928322.7830.0288
      • 08:24:010.00008927123.2280.0110
      • 08:23:250.000089272.0960.0002
      • 08:23:160.000089262239.6060.1999
      • 08:23:150.000089261.0380.0001
      • 08:23:150.00008924733.5150.0655
      • 08:23:150.00008923256.5860.0229
      • 07:02:380.00008911200.0000.0178
      • 06:41:360.00008914500.0000.0446
      • 06:41:360.00008914157.4410.0140
      • 06:41:360.0000891219.0190.0017
      • 06:41:360.00008903233.1820.0208
      • 04:42:270.00008917203.6830.0182
      • 04:42:270.00008917379.2710.0338
      • 04:16:180.00008626186.6950.0161
      • 04:16:020.00008627221.2690.0191
      • 04:15:370.00008633194.9340.0168

      Chat

      Chat
      Service