【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8228.48
  • ETH/USDT : $ 687.4
  • LTC/USDT : $ 131.6
  • QTUM/USDT : $ 15.38
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lunyr LUN to Tether USDT $ 15.20 or $ 15.20 -0.29% Volume: $388.33K

LUN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LUN)
    From block.cc
    Buy LUN
    Your balance 0.0000USDTDW
    Obtainable 0.0000LUN
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0USDT (0.2%)
    Sell LUN
    Your balance 0.0000LUNDW
    Obtainable 0.0000USDT
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0LUN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LUN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$15.20
    More
    Price Amount(LUN) Total(USDT)
    • 15.5997 119.287 1860.844
    • 15.5998 58.493 912.484
    • 15.6000 1.300 20.283
    • 15.6088 50.520 788.557
    • 15.6091 7.989 124.700
    • 15.6094 98.982 1545.051
    • 15.7146 56.720 891.332
    • 15.7440 56.504 889.604
    • 15.9830 0.003 0.048
    • 16.2000 18.299 296.444
    • 16.4993 0.137 2.259
    • 16.6550 25.895 431.281
    • 16.8900 100.000 1689.000
    • 16.9000 16.786 283.685
    • 16.9231 65.320 1105.417
    • 17.1370 28.030 480.350
    • 17.3800 100.000 1738.000
    • 17.4000 44.390 772.386
    • 17.6923 0.702 12.414
    • 17.8700 11.098 198.321
    • 17.8737 26.620 475.798
    • 17.9290 200.000 3585.800
    • 18.0000 100.000 1800.000
    • 18.0800 40.593 733.921
    • 18.0835 35.520 642.326
    • 18.1115 1073.545 19443.510
    • 18.1231 3.608 65.388
    • 18.1800 30.490 554.308
    • 18.1819 2.978 54.137
    • 18.2000 0.127 2.315
    • 18.2663 8.354 152.597
    • 18.2770 3.330 60.853
    • 15.0500 26.513 399.015
    • 15.0103 10.465 157.088
    • 15.0100 239.656 3597.237
    • 14.9900 6.894 103.335
    • 14.9800 1.348 20.194
    • 14.7300 15.750 231.998
    • 14.6500 108.023 1582.540
    • 14.6200 300.000 4386.000
    • 14.6000 200.000 2920.000
    • 14.5000 73.528 1066.156
    • 14.4200 2.128 30.686
    • 14.2201 5.000 71.101
    • 14.0000 38.429 537.999
    • 13.8591 0.722 9.999
    • 13.8500 418.000 5789.300
    • 13.6363 37.610 512.860
    • 13.2100 100.000 1321.000
    • 13.0000 23.077 300.000
    • 12.6353 1.000 12.635
    • 12.5800 2.000 25.160
    • 12.5555 0.870 10.920
    • 12.3110 3.000 36.933
    • 11.7600 10.000 117.600
    • 11.3000 76.078 859.681
    • 11.0000 31.066 341.729
    • 10.5100 2.899 30.468
    • 10.4615 20.115 210.429
    • 10.0203 10.483 105.042
    • 10.0000 31.000 310.000
    • 9.5000 77.562 736.839
    • 8.0000 7.409 59.272
    • 7.6000 47.697 362.499
    Trade History
    • High: 18.8
    • Low: 14.98
    • Time Price(USDT) Amount(LUN) Total(USDT)
    • 19:46:0015.20000.0040.057
    • 19:44:5715.20006.34096.368
    • 19:44:5615.200034.090518.168
    • 19:44:5315.200083.0631262.557
    • 19:44:5315.23071.04715.952
    • 19:44:5315.230814.163215.708
    • 19:44:5315.24001.29319.710
    • 19:43:1915.23082.00030.462
    • 19:41:1615.230815.001228.476
    • 19:41:1615.231135.484540.462
    • 19:37:4615.383014.877228.851
    • 19:37:3715.230828.836439.203
    • 19:37:3615.230848.750742.502
    • 19:37:3415.23086.01091.537
    • 19:37:3115.23087.300111.185
    • 19:37:2815.23089.820149.566
    • 19:37:2615.230830.320461.798
    • 19:37:2315.23086.09092.756
    • 19:37:2315.230826.020396.305
    • 19:37:2115.230830.870470.175
    • 19:37:1815.050036.250545.563
    • 19:37:1815.230813.020198.305
    • 19:37:1515.23088.980136.773
    • 19:37:1015.230811.594176.578
    • 19:37:1015.21550.98615.010
    • 19:35:3315.384617.680272.000
    • 19:33:5415.050023.830358.642
    • 19:32:5515.050025.000376.250
    • 19:25:4715.050088.4071330.531
    • 19:25:4715.050317.147258.071
    • 19:25:4715.050321.044316.717
    • 19:25:4715.10004.97275.076
    • 19:25:4715.123418.430278.718
    • 19:22:3215.100015.028226.924
    • 19:22:3215.380014.000215.320
    • 19:22:3215.422225.936399.990
    • 19:22:3215.47140.6249.648
    • 19:22:3215.47141.76627.316
    • 19:22:3215.47153.60355.736
    • 19:22:3215.47153.51354.358